market maker quality

ISIN: CH1552012093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 - 0.24 CHF 0.29 CHF 2,000 2,000 0 0 0 CHF 0 CHF 0.00% 0.00%
17/06/2026 1.21% 0.29 CHF 0.29 CHF 190,000 40,000 163,061 40,000 53,441 CHF 13,327 CHF 99.84% 99.84%
16/06/2026 1.47% 0.25 CHF 0.25 CHF 200,000 40,000 197,073 40,000 53,136 CHF 10,982 CHF 100.00% 100.00%
15/06/2026 1.23% 0.31 CHF 0.31 CHF 170,000 40,000 164,782 40,000 53,417 CHF 13,152 CHF 99.98% 99.98%
12/06/2026 0.90% 0.44 CHF 0.45 CHF 120,000 40,000 119,424 40,000 53,123 CHF 17,978 CHF 99.25% 99.25%
11/06/2026 0.83% 0.48 CHF 0.48 CHF 110,000 40,000 110,009 40,000 52,550 CHF 19,298 CHF 99.17% 99.17%
10/06/2026 0.73% 0.52 CHF 0.52 CHF 100,000 40,000 95,955 40,000 53,398 CHF 22,455 CHF 98.72% 98.72%
09/06/2026 0.73% 0.57 CHF 0.57 CHF 95,000 40,000 95,692 40,000 53,386 CHF 22,491 CHF 99.55% 99.55%
08/06/2026 0.63% 0.64 CHF 0.64 CHF 85,000 40,000 83,987 40,000 53,290 CHF 25,560 CHF 99.46% 99.46%
05/06/2026 0.67% 0.60 CHF 0.60 CHF 90,000 40,000 86,983 40,000 53,426 CHF 24,743 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.