market maker quality

ISIN: CH1552012184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.50% 1.18 CHF 1.21 CHF 45,000 14,000 42,463 14,000 51,526 CHF 17,269 CHF 99.72% 99.72%
27/05/2026 1.33% 1.26 CHF 1.28 CHF 40,000 13,000 36,484 13,000 50,821 CHF 18,437 CHF 99.66% 99.66%
26/05/2026 1.29% 1.55 CHF 1.57 CHF 35,000 12,000 34,698 11,993 51,243 CHF 17,956 CHF 99.76% 99.76%
22/05/2026 1.34% 1.63 CHF 1.65 CHF 30,000 14,000 37,027 14,000 51,339 CHF 19,777 CHF 99.93% 99.93%
21/05/2026 1.57% 1.13 CHF 1.15 CHF 45,000 15,000 49,587 15,000 52,718 CHF 16,214 CHF 99.83% 99.83%
20/05/2026 1.63% 1.04 CHF 1.05 CHF 50,000 15,000 52,401 15,000 52,849 CHF 15,405 CHF 99.67% 99.67%
19/05/2026 1.80% 0.90 CHF 0.91 CHF 60,000 16,000 57,184 16,000 52,639 CHF 15,039 CHF 99.67% 99.67%
18/05/2026 1.74% 0.87 CHF 0.88 CHF 60,000 16,000 55,793 16,000 52,212 CHF 15,387 CHF 99.55% 99.55%
15/05/2026 2.23% 0.73 CHF 0.75 CHF 75,000 16,000 77,507 15,926 53,301 CHF 11,213 CHF 99.35% 99.35%
13/05/2026 2.07% 0.80 CHF 0.82 CHF 65,000 17,000 69,910 16,738 52,269 CHF 12,831 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.