market maker quality

ISIN: CH1552012184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.97% 0.83 CHF 0.84 CHF 65,000 12,000 65,876 11,963 53,393 CHF 9,901 CHF 97.39% 97.39%
10/07/2026 1.93% 0.82 CHF 0.84 CHF 65,000 12,000 62,845 12,000 52,977 CHF 10,318 CHF 100.00% 100.00%
09/07/2026 2.02% 0.91 CHF 0.93 CHF 60,000 14,000 66,197 14,000 52,613 CHF 11,414 CHF 99.68% 99.68%
08/07/2026 2.48% 0.63 CHF 0.65 CHF 85,000 13,000 86,374 13,000 53,391 CHF 8,264 CHF 100.00% 100.00%
07/07/2026 1.98% 0.75 CHF 0.76 CHF 70,000 13,000 65,913 12,990 53,217 CHF 10,723 CHF 99.70% 99.70%
06/07/2026 1.72% 0.97 CHF 0.98 CHF 55,000 13,000 54,305 12,998 52,675 CHF 12,834 CHF 96.67% 96.67%
03/07/2026 1.62% 1.05 CHF 1.07 CHF 50,000 14,000 50,518 14,000 52,507 CHF 14,795 CHF 100.00% 100.00%
02/07/2026 2.28% 0.73 CHF 0.75 CHF 70,000 16,000 79,125 16,000 53,128 CHF 11,304 CHF 99.98% 99.98%
30/06/2026 2.71% 0.54 CHF 0.55 CHF 100,000 16,000 94,627 15,947 53,375 CHF 9,255 CHF 99.57% 99.57%
29/06/2026 2.53% 0.53 CHF 0.54 CHF 100,000 16,000 88,169 16,000 53,345 CHF 10,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.