market maker quality

ISIN: CH1552012192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.63% 1.08 CHF 1.11 CHF 50,000 14,000 46,290 14,000 51,575 CHF 15,877 CHF 99.80% 99.80%
27/05/2026 1.44% 1.16 CHF 1.18 CHF 45,000 13,000 40,479 13,000 52,414 CHF 17,156 CHF 99.74% 99.74%
26/05/2026 1.37% 1.45 CHF 1.47 CHF 35,000 12,000 37,797 11,992 52,007 CHF 16,763 CHF 99.75% 99.75%
22/05/2026 1.45% 1.53 CHF 1.55 CHF 35,000 14,000 40,116 14,000 51,736 CHF 18,396 CHF 99.95% 99.95%
21/05/2026 1.73% 1.04 CHF 1.06 CHF 50,000 15,000 54,682 15,000 52,732 CHF 14,733 CHF 99.88% 99.88%
20/05/2026 1.82% 0.93 CHF 0.95 CHF 55,000 15,000 57,721 15,000 52,471 CHF 13,914 CHF 99.61% 99.61%
19/05/2026 2.01% 0.80 CHF 0.82 CHF 65,000 16,000 64,316 15,964 52,934 CHF 13,448 CHF 99.59% 99.59%
18/05/2026 1.95% 0.77 CHF 0.79 CHF 70,000 16,000 63,143 16,000 52,880 CHF 13,827 CHF 99.61% 99.61%
15/05/2026 2.60% 0.63 CHF 0.65 CHF 85,000 16,000 90,748 15,924 53,531 CHF 9,657 CHF 99.51% 99.51%
13/05/2026 2.35% 0.70 CHF 0.72 CHF 75,000 17,000 80,560 16,731 52,430 CHF 11,206 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.