market maker quality

ISIN: CH1552012192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.23% 0.72 CHF 0.74 CHF 75,000 12,000 74,922 11,962 53,321 CHF 8,721 CHF 97.39% 97.39%
10/07/2026 2.19% 0.72 CHF 0.74 CHF 75,000 12,000 71,182 12,000 53,016 CHF 9,140 CHF 99.94% 99.94%
09/07/2026 2.28% 0.81 CHF 0.83 CHF 65,000 14,000 76,970 14,000 53,552 CHF 10,046 CHF 99.67% 99.67%
08/07/2026 2.97% 0.53 CHF 0.55 CHF 100,000 13,000 102,189 13,000 53,170 CHF 6,996 CHF 100.00% 100.00%
07/07/2026 2.24% 0.65 CHF 0.67 CHF 80,000 13,000 74,736 12,987 52,960 CHF 9,445 CHF 99.70% 99.70%
06/07/2026 1.92% 0.87 CHF 0.88 CHF 60,000 13,000 60,509 12,996 52,772 CHF 11,562 CHF 96.69% 96.69%
03/07/2026 1.77% 0.96 CHF 0.97 CHF 55,000 14,000 56,188 14,000 52,829 CHF 13,410 CHF 100.00% 100.00%
02/07/2026 2.64% 0.64 CHF 0.66 CHF 85,000 15,000 92,684 15,000 53,012 CHF 9,138 CHF 99.98% 99.98%
30/06/2026 3.24% 0.44 CHF 0.45 CHF 120,000 16,000 112,555 15,944 52,354 CHF 7,679 CHF 99.57% 99.57%
29/06/2026 3.00% 0.43 CHF 0.45 CHF 120,000 16,000 104,862 16,000 53,008 CHF 8,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.