market maker quality

ISIN: CH1552012887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.17% 0.37 CHF 0.38 CHF 140,000 12,000 129,707 21,359 52,703 CHF 9,139 CHF 99.74% 99.74%
27/05/2026 1.48% 0.45 CHF 0.46 CHF 120,000 30,000 101,440 30,000 53,108 CHF 16,042 CHF 99.79% 99.79%
26/05/2026 1.36% 0.58 CHF 0.59 CHF 90,000 30,000 86,632 23,161 53,390 CHF 14,421 CHF 99.98% 99.98%
22/05/2026 1.62% 0.51 CHF 0.52 CHF 100,000 20,000 106,290 20,000 52,208 CHF 9,996 CHF 99.83% 99.83%
21/05/2026 1.61% 0.48 CHF 0.49 CHF 110,000 20,000 104,467 20,000 52,837 CHF 10,294 CHF 99.75% 99.75%
20/05/2026 1.74% 0.51 CHF 0.52 CHF 100,000 20,000 113,427 20,000 52,585 CHF 9,469 CHF 99.34% 99.34%
19/05/2026 1.73% 0.42 CHF 0.43 CHF 130,000 20,000 112,952 20,000 52,448 CHF 9,484 CHF 99.86% 99.86%
18/05/2026 2.35% 0.39 CHF 0.40 CHF 140,000 20,000 158,642 20,000 53,324 CHF 7,018 CHF 99.34% 99.34%
15/05/2026 2.35% 0.31 CHF 0.32 CHF 170,000 20,000 158,297 20,000 53,346 CHF 6,954 CHF 99.40% 99.40%
13/05/2026 2.31% 0.35 CHF 0.35 CHF 150,000 20,000 155,835 20,000 53,235 CHF 7,021 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.