market maker quality

ISIN: CH1552013075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.17% 3.82 CHF 3.82 CHF 225,000 225,000 80,881 80,881 304,660 CHF 305,087 CHF 98.37% 98.37%
10/06/2026 0.15% 4.31 CHF 4.32 CHF 225,000 225,000 81,880 81,881 347,850 CHF 348,275 CHF 98.59% 98.59%
09/06/2026 0.17% 4.10 CHF 4.10 CHF 225,000 225,000 81,134 81,134 318,546 CHF 318,962 CHF 99.14% 99.14%
08/06/2026 0.13% 3.89 CHF 3.89 CHF 250,000 250,000 87,912 87,904 380,219 CHF 380,605 CHF 97.79% 97.79%
05/06/2026 0.15% 4.46 CHF 4.47 CHF 225,000 225,000 78,782 78,783 338,379 CHF 338,769 CHF 99.32% 99.32%
04/06/2026 0.16% 3.97 CHF 3.98 CHF 225,000 225,000 82,392 82,430 333,225 CHF 333,802 CHF 99.64% 99.64%
03/06/2026 0.16% 3.78 CHF 3.78 CHF 225,000 225,000 81,894 81,992 305,511 CHF 306,266 CHF 99.77% 99.77%
02/06/2026 0.14% 4.11 CHF 4.11 CHF 225,000 225,000 81,326 77,127 342,378 CHF 325,129 CHF 99.53% 99.53%
01/06/2026 0.16% 3.91 CHF 3.92 CHF 200,000 200,000 74,707 73,638 300,714 CHF 296,932 CHF 98.50% 98.50%
29/05/2026 0.21% 3.29 CHF 3.29 CHF 200,000 200,000 73,446 73,366 228,150 CHF 228,282 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.