market maker quality

ISIN: CH1552013075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 6.09 CHF 6.10 CHF 250,000 250,000 120,642 120,643 718,750 CHF 719,261 CHF 100.00% 100.00%
21/10/2026 0.16% 5.63 CHF 5.64 CHF 250,000 250,000 91,657 91,657 513,786 CHF 514,283 CHF 100.00% 100.00%
20/10/2026 0.08% 5.58 CHF 5.59 CHF 250,000 250,000 122,967 122,967 704,897 CHF 705,412 CHF 99.91% 99.91%
19/10/2026 0.09% 5.48 CHF 5.48 CHF 250,000 250,000 121,970 121,970 672,769 CHF 673,290 CHF 99.98% 99.98%
16/10/2026 0.09% 5.70 CHF 5.71 CHF 250,000 250,000 123,208 123,208 678,031 CHF 678,567 CHF 100.00% 100.00%
15/10/2026 0.09% 5.52 CHF 5.52 CHF 225,000 225,000 113,755 113,756 631,010 CHF 631,506 CHF 100.00% 100.00%
14/10/2026 0.09% 5.11 CHF 5.11 CHF 225,000 225,000 109,412 109,412 545,877 CHF 546,337 CHF 100.00% 100.00%
13/10/2026 0.12% 5.02 CHF 5.03 CHF 225,000 225,000 111,665 111,665 560,566 CHF 561,096 CHF 100.00% 100.00%
12/10/2026 0.15% 4.98 CHF 4.99 CHF 225,000 225,000 105,277 105,277 509,998 CHF 510,554 CHF 100.00% 100.00%
09/10/2026 0.13% 4.54 CHF 4.54 CHF 225,000 225,000 110,125 110,125 485,277 CHF 485,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.