market maker quality

ISIN: CH1552034972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 1.90 CHF 1.91 CHF 76,200 76,200 30,444 30,444 60,267 CHF 60,572 CHF 100.00% 100.00%
21/10/2026 0.50% 2.08 CHF 2.09 CHF 79,700 79,700 31,428 31,428 64,219 CHF 64,534 CHF 100.00% 100.00%
20/10/2026 0.46% 2.03 CHF 2.04 CHF 67,600 67,600 27,182 27,182 58,478 CHF 58,750 CHF 99.95% 99.95%
19/10/2026 0.41% 2.39 CHF 2.40 CHF 65,300 65,300 26,031 26,031 63,104 CHF 63,365 CHF 100.00% 100.00%
16/10/2026 0.44% 2.42 CHF 2.43 CHF 70,400 70,400 27,702 27,702 65,425 CHF 65,702 CHF 100.00% 100.00%
15/10/2026 0.41% 2.22 CHF 2.23 CHF 58,800 58,800 23,819 23,819 57,254 CHF 57,492 CHF 100.00% 100.00%
14/10/2026 0.33% 2.93 CHF 2.94 CHF 47,900 47,900 19,117 19,117 57,524 CHF 57,716 CHF 99.85% 99.85%
13/10/2026 0.61% 3.22 CHF 3.23 CHF 50,000 50,000 20,393 20,393 64,010 CHF 64,255 CHF 65.57% 98.68%
12/10/2026 0.32% 3.27 CHF 3.28 CHF 50,600 50,600 20,011 20,011 64,091 CHF 64,291 CHF 100.00% 100.00%
09/10/2026 0.30% 3.29 CHF 3.30 CHF 45,300 45,300 17,987 17,987 59,787 CHF 59,967 CHF 99.43% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.