market maker quality

ISIN: CH1552035433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.44% 2.18 CHF 2.19 CHF 200,000 200,000 121,781 121,781 275,578 CHF 276,796 CHF 100.00% 100.00%
07/10/2026 0.39% 2.42 CHF 2.43 CHF 200,000 200,000 121,470 121,470 311,761 CHF 312,979 CHF 99.96% 99.96%
06/10/2026 0.34% 2.88 CHF 2.89 CHF 200,000 200,000 121,356 121,356 356,082 CHF 357,300 CHF 100.00% 100.00%
05/10/2026 0.36% 2.80 CHF 2.81 CHF 200,000 200,000 121,798 121,798 338,201 CHF 339,419 CHF 100.00% 100.00%
02/10/2026 0.36% 2.78 CHF 2.79 CHF 200,000 200,000 121,853 121,853 337,302 CHF 338,521 CHF 99.89% 99.89%
30/09/2026 0.38% 2.70 CHF 2.71 CHF 200,000 200,000 121,627 121,627 320,040 CHF 321,258 CHF 99.96% 99.96%
29/09/2026 0.38% 2.53 CHF 2.54 CHF 200,000 200,000 120,717 120,717 321,571 CHF 322,791 CHF 99.02% 99.02%
28/09/2026 0.37% 2.60 CHF 2.61 CHF 200,000 200,000 121,638 121,638 326,799 CHF 328,017 CHF 100.00% 100.00%
25/09/2026 0.35% 2.80 CHF 2.81 CHF 200,000 200,000 121,788 121,788 346,557 CHF 347,775 CHF 100.00% 100.00%
24/09/2026 0.36% 2.66 CHF 2.67 CHF 200,000 200,000 121,831 121,831 335,733 CHF 336,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.