market maker quality

ISIN: CH1552035433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.24% 4.15 CHF 4.16 CHF 200,000 200,000 121,794 121,794 515,855 CHF 517,073 CHF 100.00% 100.00%
21/08/2026 0.24% 4.21 CHF 4.22 CHF 200,000 200,000 121,769 121,769 516,630 CHF 517,847 CHF 100.00% 100.00%
20/08/2026 0.23% 4.20 CHF 4.21 CHF 200,000 200,000 121,791 121,791 522,824 CHF 524,042 CHF 100.00% 100.00%
19/08/2026 0.23% 4.57 CHF 4.58 CHF 200,000 200,000 121,782 121,782 540,123 CHF 541,341 CHF 100.00% 100.00%
18/08/2026 0.22% 4.44 CHF 4.45 CHF 200,000 200,000 121,788 121,788 558,655 CHF 559,873 CHF 100.00% 100.00%
17/08/2026 0.21% 4.66 CHF 4.67 CHF 200,000 200,000 121,828 121,828 573,880 CHF 575,099 CHF 99.87% 99.87%
14/08/2026 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 121,780 121,780 569,728 CHF 570,946 CHF 100.00% 100.00%
13/08/2026 0.21% 4.68 CHF 4.69 CHF 200,000 200,000 121,831 121,831 570,162 CHF 571,380 CHF 100.00% 100.00%
12/08/2026 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 121,638 121,638 549,929 CHF 551,149 CHF 99.15% 99.15%
11/08/2026 0.23% 4.48 CHF 4.49 CHF 200,000 200,000 121,819 121,819 540,342 CHF 541,561 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.