market maker quality

ISIN: CH1552035433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 3.00 CHF 3.01 CHF 200,000 200,000 121,733 121,733 354,244 CHF 355,461 CHF 99.72% 99.72%
20/05/2026 0.39% 2.81 CHF 2.82 CHF 200,000 200,000 121,672 121,672 313,319 CHF 314,535 CHF 99.77% 99.77%
19/05/2026 0.40% 2.34 CHF 2.35 CHF 200,000 200,000 121,479 121,479 299,330 CHF 300,545 CHF 99.55% 99.55%
18/05/2026 0.36% 2.66 CHF 2.67 CHF 200,000 200,000 121,617 121,617 332,710 CHF 333,926 CHF 99.00% 99.00%
15/05/2026 0.33% 2.82 CHF 2.83 CHF 200,000 200,000 121,821 121,821 364,905 CHF 366,123 CHF 99.66% 99.66%
13/05/2026 0.31% 3.09 CHF 3.10 CHF 200,000 200,000 121,724 121,724 384,252 CHF 385,470 CHF 99.84% 99.84%
12/05/2026 0.31% 2.91 CHF 2.92 CHF 200,000 200,000 121,626 121,626 391,734 CHF 392,950 CHF 99.33% 99.33%
11/05/2026 0.30% 3.43 CHF 3.44 CHF 200,000 200,000 121,707 121,707 405,368 CHF 406,585 CHF 99.81% 99.81%
08/05/2026 0.31% 3.19 CHF 3.20 CHF 200,000 200,000 121,826 121,826 392,734 CHF 393,952 CHF 99.74% 99.74%
07/05/2026 0.29% 3.38 CHF 3.39 CHF 200,000 200,000 121,636 121,636 421,233 CHF 422,450 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.