market maker quality

ISIN: CH1552035441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.47 CHF 5.48 CHF 150,000 150,000 150,000 150,000 800,412 CHF 801,912 CHF 99.50% 99.50%
20/05/2026 0.20% 5.32 CHF 5.33 CHF 150,000 150,000 150,000 150,000 734,198 CHF 735,698 CHF 99.31% 99.31%
19/05/2026 0.20% 4.79 CHF 4.80 CHF 150,000 150,000 150,000 150,000 740,089 CHF 741,589 CHF 99.56% 99.56%
18/05/2026 0.21% 4.85 CHF 4.86 CHF 150,000 150,000 150,000 150,000 704,389 CHF 705,889 CHF 99.02% 99.02%
15/05/2026 0.21% 4.84 CHF 4.85 CHF 150,000 150,000 150,000 150,000 730,161 CHF 731,661 CHF 99.26% 99.26%
13/05/2026 0.20% 5.13 CHF 5.14 CHF 150,000 150,000 150,000 150,000 743,340 CHF 744,840 CHF 99.72% 99.72%
12/05/2026 0.20% 4.75 CHF 4.76 CHF 150,000 150,000 150,000 150,000 737,367 CHF 738,867 CHF 99.33% 99.33%
11/05/2026 0.19% 5.29 CHF 5.30 CHF 150,000 150,000 150,000 150,000 773,252 CHF 774,752 CHF 99.67% 99.67%
08/05/2026 0.20% 4.92 CHF 4.93 CHF 150,000 150,000 150,000 150,000 748,468 CHF 749,968 CHF 99.63% 99.63%
07/05/2026 0.19% 5.15 CHF 5.16 CHF 150,000 150,000 150,000 150,000 798,544 CHF 800,044 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.