market maker quality

ISIN: CH1552035466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.30 CHF 6.31 CHF 150,000 150,000 150,000 150,000 924,433 CHF 925,933 CHF 99.71% 99.71%
20/05/2026 0.17% 6.15 CHF 6.16 CHF 150,000 150,000 150,000 150,000 858,413 CHF 859,913 CHF 99.18% 99.18%
19/05/2026 0.17% 5.62 CHF 5.63 CHF 150,000 150,000 150,000 150,000 864,138 CHF 865,638 CHF 99.50% 99.50%
18/05/2026 0.18% 5.68 CHF 5.69 CHF 150,000 150,000 150,000 150,000 828,431 CHF 829,931 CHF 99.32% 99.32%
15/05/2026 0.18% 5.66 CHF 5.67 CHF 150,000 150,000 150,000 150,000 853,994 CHF 855,494 CHF 99.45% 99.45%
13/05/2026 0.17% 5.95 CHF 5.96 CHF 150,000 150,000 150,000 150,000 867,355 CHF 868,855 CHF 99.67% 99.67%
12/05/2026 0.17% 5.58 CHF 5.59 CHF 150,000 150,000 150,000 150,000 861,571 CHF 863,071 CHF 99.11% 99.11%
11/05/2026 0.17% 6.12 CHF 6.13 CHF 150,000 150,000 150,000 150,000 897,268 CHF 898,768 CHF 99.91% 99.91%
08/05/2026 0.17% 5.74 CHF 5.75 CHF 150,000 150,000 150,000 150,000 872,360 CHF 873,860 CHF 99.56% 99.56%
07/05/2026 0.16% 5.97 CHF 5.98 CHF 150,000 150,000 150,000 150,000 922,388 CHF 923,888 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.