market maker quality

ISIN: CH1552035490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 3.43 CHF 3.44 CHF 150,000 150,000 150,000 150,000 534,422 CHF 535,922 CHF 99.50% 99.50%
20/05/2026 0.25% 3.60 CHF 3.61 CHF 150,000 150,000 150,000 150,000 604,683 CHF 606,183 CHF 99.07% 99.07%
19/05/2026 0.25% 4.14 CHF 4.15 CHF 150,000 150,000 150,000 150,000 598,298 CHF 599,798 CHF 99.55% 99.55%
18/05/2026 0.24% 4.08 CHF 4.09 CHF 150,000 150,000 150,000 150,000 634,144 CHF 635,644 CHF 98.92% 98.92%
15/05/2026 0.24% 4.21 CHF 4.22 CHF 150,000 150,000 150,000 150,000 627,462 CHF 628,962 CHF 99.51% 99.51%
13/05/2026 0.24% 3.97 CHF 3.98 CHF 150,000 150,000 150,000 150,000 619,417 CHF 620,917 CHF 99.73% 99.73%
12/05/2026 0.24% 4.36 CHF 4.37 CHF 150,000 150,000 150,000 150,000 628,884 CHF 630,384 CHF 99.13% 99.13%
11/05/2026 0.25% 3.81 CHF 3.82 CHF 150,000 150,000 150,000 150,000 593,124 CHF 594,624 CHF 99.67% 99.67%
08/05/2026 0.24% 4.21 CHF 4.22 CHF 150,000 150,000 150,000 150,000 621,089 CHF 622,589 CHF 99.65% 99.65%
07/05/2026 0.26% 3.99 CHF 4.00 CHF 150,000 150,000 150,000 150,000 571,861 CHF 573,361 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.