market maker quality

ISIN: CH1552035532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.80 CHF 3.81 CHF 200,000 200,000 121,805 121,805 466,614 CHF 467,832 CHF 100.00% 100.00%
20/08/2026 0.26% 3.78 CHF 3.79 CHF 200,000 200,000 121,791 121,791 472,781 CHF 473,999 CHF 100.00% 100.00%
19/08/2026 0.25% 4.15 CHF 4.16 CHF 200,000 200,000 121,803 121,803 489,622 CHF 490,840 CHF 100.00% 100.00%
18/08/2026 0.24% 4.02 CHF 4.03 CHF 200,000 200,000 122,076 122,076 508,924 CHF 510,145 CHF 98.78% 98.78%
17/08/2026 0.23% 4.24 CHF 4.25 CHF 200,000 200,000 121,813 121,813 523,133 CHF 524,351 CHF 99.88% 99.88%
14/08/2026 0.23% 4.32 CHF 4.33 CHF 200,000 200,000 121,775 121,775 518,808 CHF 520,026 CHF 100.00% 100.00%
13/08/2026 0.23% 4.26 CHF 4.27 CHF 200,000 200,000 121,833 121,833 519,271 CHF 520,490 CHF 100.00% 100.00%
12/08/2026 0.24% 4.09 CHF 4.10 CHF 200,000 200,000 121,448 121,448 498,373 CHF 499,591 CHF 100.00% 100.00%
11/08/2026 0.25% 4.07 CHF 4.08 CHF 200,000 200,000 121,795 121,795 489,450 CHF 490,668 CHF 100.00% 100.00%
10/08/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 121,889 121,889 490,894 CHF 492,113 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.