market maker quality

ISIN: CH1552035532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.40% 2.60 CHF 2.61 CHF 200,000 200,000 121,639 121,639 305,584 CHF 306,800 CHF 99.50% 99.50%
20/05/2026 0.47% 2.41 CHF 2.42 CHF 200,000 200,000 121,532 121,532 264,450 CHF 265,666 CHF 99.62% 99.62%
19/05/2026 0.48% 1.95 CHF 1.96 CHF 200,000 200,000 121,661 121,661 251,364 CHF 252,581 CHF 99.72% 99.72%
18/05/2026 0.43% 2.27 CHF 2.28 CHF 200,000 200,000 121,525 121,525 284,325 CHF 285,541 CHF 99.09% 99.09%
15/05/2026 0.38% 2.42 CHF 2.43 CHF 200,000 200,000 121,822 121,822 316,621 CHF 317,840 CHF 99.52% 99.52%
13/05/2026 0.36% 2.70 CHF 2.71 CHF 200,000 200,000 121,718 121,718 336,298 CHF 337,515 CHF 99.70% 99.70%
12/05/2026 0.35% 2.52 CHF 2.53 CHF 200,000 200,000 121,694 121,694 344,023 CHF 345,240 CHF 99.58% 99.58%
11/05/2026 0.34% 3.04 CHF 3.05 CHF 200,000 200,000 121,759 121,759 357,812 CHF 359,030 CHF 99.85% 99.85%
08/05/2026 0.35% 2.80 CHF 2.81 CHF 200,000 200,000 121,839 121,839 345,044 CHF 346,262 CHF 99.83% 99.83%
07/05/2026 0.32% 2.99 CHF 3.00 CHF 200,000 200,000 121,745 121,745 373,905 CHF 375,122 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.