market maker quality

ISIN: CH1552035565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 3.85 CHF 3.86 CHF 150,000 150,000 150,000 150,000 598,316 CHF 599,816 CHF 99.62% 99.62%
20/05/2026 0.22% 4.02 CHF 4.03 CHF 150,000 150,000 150,000 150,000 668,719 CHF 670,219 CHF 99.10% 99.10%
19/05/2026 0.23% 4.57 CHF 4.58 CHF 150,000 150,000 150,000 150,000 662,228 CHF 663,728 CHF 99.57% 99.57%
18/05/2026 0.22% 4.50 CHF 4.51 CHF 150,000 150,000 150,000 150,000 697,935 CHF 699,435 CHF 99.07% 99.07%
15/05/2026 0.22% 4.64 CHF 4.65 CHF 150,000 150,000 150,000 150,000 691,350 CHF 692,850 CHF 99.29% 99.29%
13/05/2026 0.22% 4.39 CHF 4.40 CHF 150,000 150,000 150,000 150,000 683,434 CHF 684,934 CHF 99.72% 99.72%
12/05/2026 0.22% 4.79 CHF 4.80 CHF 150,000 150,000 150,000 150,000 692,969 CHF 694,469 CHF 99.24% 99.24%
11/05/2026 0.23% 4.24 CHF 4.25 CHF 150,000 150,000 150,000 150,000 657,173 CHF 658,673 CHF 99.76% 99.76%
08/05/2026 0.22% 4.64 CHF 4.65 CHF 150,000 150,000 150,000 150,000 685,074 CHF 686,574 CHF 99.60% 99.60%
07/05/2026 0.24% 4.41 CHF 4.42 CHF 150,000 150,000 150,000 150,000 635,840 CHF 637,340 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.