market maker quality

ISIN: CH1552035581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 3.40 CHF 3.41 CHF 200,000 200,000 121,789 121,789 402,912 CHF 404,130 CHF 99.68% 99.68%
20/05/2026 0.34% 3.20 CHF 3.21 CHF 200,000 200,000 121,451 121,451 361,134 CHF 362,348 CHF 99.54% 99.54%
19/05/2026 0.35% 2.74 CHF 2.75 CHF 200,000 200,000 121,613 121,613 348,004 CHF 349,220 CHF 99.58% 99.58%
18/05/2026 0.32% 3.06 CHF 3.07 CHF 200,000 200,000 121,551 121,551 380,737 CHF 381,953 CHF 99.27% 99.27%
15/05/2026 0.29% 3.22 CHF 3.23 CHF 200,000 200,000 121,767 121,767 413,017 CHF 414,235 CHF 99.46% 99.46%
13/05/2026 0.28% 3.49 CHF 3.50 CHF 200,000 200,000 121,646 121,646 432,040 CHF 433,257 CHF 99.67% 99.67%
12/05/2026 0.27% 3.31 CHF 3.32 CHF 200,000 200,000 121,662 121,662 439,781 CHF 440,998 CHF 99.49% 99.49%
11/05/2026 0.27% 3.82 CHF 3.83 CHF 200,000 200,000 121,671 121,671 452,930 CHF 454,146 CHF 99.71% 99.71%
08/05/2026 0.28% 3.58 CHF 3.59 CHF 200,000 200,000 121,755 121,755 440,214 CHF 441,432 CHF 99.58% 99.58%
07/05/2026 0.26% 3.77 CHF 3.78 CHF 200,000 200,000 121,543 121,543 468,526 CHF 469,742 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.