market maker quality

ISIN: CH1552035581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 4.62 CHF 4.63 CHF 200,000 200,000 121,804 121,804 566,975 CHF 568,193 CHF 100.00% 100.00%
20/08/2026 0.21% 4.61 CHF 4.62 CHF 200,000 200,000 121,779 121,779 572,814 CHF 574,032 CHF 100.00% 100.00%
19/08/2026 0.21% 4.98 CHF 4.99 CHF 200,000 200,000 121,802 121,802 590,830 CHF 592,048 CHF 100.00% 100.00%
18/08/2026 0.20% 4.85 CHF 4.86 CHF 200,000 200,000 122,053 122,053 610,824 CHF 612,044 CHF 98.76% 98.76%
17/08/2026 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 121,823 121,823 624,623 CHF 625,841 CHF 99.87% 99.87%
14/08/2026 0.20% 5.15 CHF 5.16 CHF 200,000 200,000 121,796 121,796 620,685 CHF 621,903 CHF 100.00% 100.00%
13/08/2026 0.20% 5.10 CHF 5.11 CHF 200,000 200,000 121,849 121,849 621,125 CHF 622,344 CHF 100.00% 100.00%
12/08/2026 0.20% 4.93 CHF 4.94 CHF 200,000 200,000 121,363 121,363 599,283 CHF 600,500 CHF 99.90% 99.90%
11/08/2026 0.21% 4.90 CHF 4.91 CHF 200,000 200,000 121,808 121,808 591,011 CHF 592,230 CHF 99.96% 99.96%
10/08/2026 0.21% 4.82 CHF 4.83 CHF 200,000 200,000 121,791 121,791 591,722 CHF 592,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.