market maker quality

ISIN: CH1552035581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 2.62 CHF 2.63 CHF 200,000 200,000 121,818 121,818 328,526 CHF 329,744 CHF 100.00% 100.00%
07/10/2026 0.33% 2.85 CHF 2.86 CHF 200,000 200,000 121,483 121,483 364,420 CHF 365,638 CHF 100.00% 100.00%
06/10/2026 0.30% 3.32 CHF 3.33 CHF 200,000 200,000 121,324 121,324 408,456 CHF 409,674 CHF 100.00% 100.00%
05/10/2026 0.31% 3.23 CHF 3.24 CHF 200,000 200,000 121,810 121,810 390,849 CHF 392,067 CHF 100.00% 100.00%
02/10/2026 0.31% 3.21 CHF 3.22 CHF 200,000 200,000 121,825 121,825 389,640 CHF 390,858 CHF 99.88% 99.88%
30/09/2026 0.33% 3.13 CHF 3.14 CHF 200,000 200,000 121,624 121,624 372,743 CHF 373,961 CHF 99.97% 99.97%
29/09/2026 0.33% 2.96 CHF 2.97 CHF 200,000 200,000 120,627 120,627 373,584 CHF 374,804 CHF 99.06% 99.06%
28/09/2026 0.32% 3.03 CHF 3.04 CHF 200,000 200,000 121,663 121,663 379,389 CHF 380,607 CHF 100.00% 100.00%
25/09/2026 0.30% 3.23 CHF 3.24 CHF 200,000 200,000 121,802 121,802 398,979 CHF 400,197 CHF 100.00% 100.00%
24/09/2026 0.31% 3.09 CHF 3.10 CHF 200,000 200,000 121,836 121,836 388,056 CHF 389,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.