market maker quality

ISIN: CH1552035599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.72% 1.28 CHF 1.29 CHF 200,000 200,000 121,744 121,744 166,781 CHF 167,998 CHF 99.58% 99.58%
20/05/2026 0.57% 1.48 CHF 1.49 CHF 200,000 200,000 121,447 121,447 208,777 CHF 209,991 CHF 99.55% 99.55%
19/05/2026 0.56% 1.96 CHF 1.97 CHF 200,000 200,000 121,585 121,585 221,748 CHF 222,964 CHF 99.51% 99.51%
18/05/2026 0.65% 1.62 CHF 1.63 CHF 200,000 200,000 121,556 121,556 187,414 CHF 188,630 CHF 99.08% 99.08%
15/05/2026 0.79% 1.48 CHF 1.49 CHF 200,000 200,000 121,788 121,788 158,213 CHF 159,431 CHF 99.66% 99.66%
13/05/2026 0.91% 1.19 CHF 1.20 CHF 200,000 200,000 121,727 121,727 137,014 CHF 138,232 CHF 99.76% 99.76%
12/05/2026 0.98% 1.37 CHF 1.38 CHF 200,000 200,000 121,610 121,610 128,977 CHF 130,193 CHF 99.41% 99.41%
11/05/2026 1.04% 0.83 CHF 0.84 CHF 200,000 200,000 121,631 121,631 114,141 CHF 115,357 CHF 99.70% 99.70%
08/05/2026 0.94% 1.09 CHF 1.10 CHF 200,000 200,000 121,755 121,755 128,808 CHF 130,025 CHF 99.76% 99.76%
07/05/2026 1.25% 0.90 CHF 0.91 CHF 200,000 200,000 121,669 121,669 99,826 CHF 101,043 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.