market maker quality

ISIN: CH1552035607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.63% 1.48 CHF 1.49 CHF 200,000 200,000 121,673 121,673 191,184 CHF 192,401 CHF 99.64% 99.64%
20/05/2026 0.51% 1.68 CHF 1.69 CHF 200,000 200,000 121,506 121,506 233,371 CHF 234,586 CHF 99.60% 99.60%
19/05/2026 0.50% 2.16 CHF 2.17 CHF 200,000 200,000 121,662 121,662 246,425 CHF 247,642 CHF 99.73% 99.73%
18/05/2026 0.57% 1.82 CHF 1.83 CHF 200,000 200,000 121,514 121,514 211,720 CHF 212,935 CHF 98.96% 98.96%
15/05/2026 0.68% 1.68 CHF 1.69 CHF 200,000 200,000 121,806 121,806 182,700 CHF 183,918 CHF 99.59% 99.59%
13/05/2026 0.77% 1.39 CHF 1.40 CHF 200,000 200,000 121,680 121,680 161,262 CHF 162,479 CHF 99.70% 99.70%
12/05/2026 0.82% 1.57 CHF 1.58 CHF 200,000 200,000 121,628 121,628 153,271 CHF 154,487 CHF 99.49% 99.49%
11/05/2026 0.86% 1.03 CHF 1.04 CHF 200,000 200,000 121,711 121,711 138,409 CHF 139,626 CHF 99.89% 99.89%
08/05/2026 0.79% 1.29 CHF 1.30 CHF 200,000 200,000 121,801 121,801 153,091 CHF 154,309 CHF 99.85% 99.85%
07/05/2026 1.00% 1.10 CHF 1.11 CHF 200,000 200,000 121,654 121,654 123,992 CHF 125,208 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.