market maker quality

ISIN: CH1552036803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 4.12% 0.24 CHF 0.25 CHF 70,000 70,000 68,820 68,820 16,970 CHF 17,670 CHF 99.81% 99.81%
04/05/2026 4.01% 0.30 CHF 0.31 CHF 70,000 70,000 63,532 63,532 21,711 CHF 22,429 CHF 99.93% 99.93%
30/04/2026 2.25% 0.46 CHF 0.47 CHF 70,000 70,000 68,811 68,811 31,402 CHF 32,102 CHF 99.78% 99.78%
29/04/2026 1.89% 0.48 CHF 0.49 CHF 70,000 70,000 68,816 68,816 37,311 CHF 38,011 CHF 100.00% 100.00%
28/04/2026 1.68% 0.60 CHF 0.61 CHF 70,000 70,000 68,819 68,819 41,906 CHF 42,606 CHF 99.91% 99.91%
27/04/2026 1.67% 0.62 CHF 0.63 CHF 70,000 70,000 68,815 68,815 42,235 CHF 42,935 CHF 100.00% 100.00%
24/04/2026 1.53% 0.66 CHF 0.67 CHF 70,000 70,000 68,807 68,807 46,162 CHF 46,862 CHF 99.59% 99.59%
23/04/2026 1.46% 0.70 CHF 0.71 CHF 70,000 70,000 68,816 68,816 48,488 CHF 49,188 CHF 99.97% 99.97%
22/04/2026 1.42% 0.72 CHF 0.73 CHF 70,000 70,000 68,814 68,814 49,572 CHF 50,272 CHF 99.82% 99.82%
21/04/2026 1.37% 0.75 CHF 0.76 CHF 70,000 70,000 68,810 68,810 51,546 CHF 52,246 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.