market maker quality

ISIN: CH1552037785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.28% 0.41 CHF 0.42 CHF 96,000 96,000 96,128 96,128 41,677 CHF 42,638 CHF 100.00% 100.00%
20/08/2026 2.53% 0.40 CHF 0.41 CHF 100,000 100,000 99,680 99,680 38,894 CHF 39,891 CHF 100.00% 100.00%
19/08/2026 2.02% 0.44 CHF 0.45 CHF 96,000 96,000 92,913 92,913 45,783 CHF 46,712 CHF 99.42% 99.42%
18/08/2026 2.05% 0.45 CHF 0.46 CHF 96,000 96,000 95,175 95,175 45,898 CHF 46,849 CHF 100.00% 100.00%
17/08/2026 1.75% 0.60 CHF 0.61 CHF 88,000 88,000 91,343 91,343 51,794 CHF 52,707 CHF 100.00% 100.00%
14/08/2026 1.89% 0.52 CHF 0.53 CHF 92,000 92,000 92,000 92,000 48,135 CHF 49,055 CHF 100.00% 100.00%
13/08/2026 1.98% 0.55 CHF 0.56 CHF 92,000 92,000 93,328 93,328 46,749 CHF 47,682 CHF 100.00% 100.00%
12/08/2026 2.24% 0.47 CHF 0.48 CHF 96,000 96,000 96,017 96,017 42,731 CHF 43,694 CHF 100.00% 100.00%
11/08/2026 3.93% 0.29 CHF 0.30 CHF 104,000 104,000 106,696 106,696 26,739 CHF 27,806 CHF 100.00% 100.00%
10/08/2026 3.43% 0.25 CHF 0.26 CHF 108,000 108,000 104,646 104,646 30,138 CHF 31,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.