market maker quality

ISIN: CH1552037785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 1.23 CHF 1.24 CHF 72,000 72,000 72,862 72,862 83,524 CHF 84,252 CHF 99.84% 99.84%
19/06/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.83% 1.17 CHF 1.18 CHF 72,000 72,000 72,046 72,046 86,319 CHF 87,039 CHF 99.97% 99.97%
17/06/2026 0.82% 1.17 CHF 1.18 CHF 72,000 72,000 71,983 71,983 87,346 CHF 88,066 CHF 99.98% 99.98%
16/06/2026 0.75% 1.18 CHF 1.19 CHF 72,000 72,000 68,587 68,587 90,736 CHF 91,422 CHF 100.00% 100.00%
15/06/2026 0.73% 1.25 CHF 1.26 CHF 72,000 72,000 68,440 68,440 93,867 CHF 94,552 CHF 100.00% 100.00%
12/06/2026 0.78% 1.38 CHF 1.39 CHF 68,000 68,000 69,623 69,623 88,939 CHF 89,637 CHF 99.63% 99.63%
11/06/2026 0.89% 1.13 CHF 1.14 CHF 72,000 72,000 73,166 73,166 81,556 CHF 82,287 CHF 99.76% 99.76%
10/06/2026 0.89% 1.12 CHF 1.13 CHF 72,000 72,000 73,784 73,784 82,288 CHF 83,026 CHF 99.68% 99.68%
09/06/2026 0.76% 1.19 CHF 1.20 CHF 72,000 72,000 68,774 68,774 90,608 CHF 91,296 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.