market maker quality

ISIN: CH1552037850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 1.42 CHF 1.43 CHF 110,000 110,000 45,368 45,368 60,848 CHF 61,303 CHF 89.76% 99.59%
22/04/2026 0.74% 1.28 CHF 1.29 CHF 120,000 120,000 43,860 43,860 58,968 CHF 59,408 CHF 99.69% 99.69%
21/04/2026 0.77% 1.33 CHF 1.34 CHF 120,000 120,000 44,443 44,443 59,134 CHF 59,579 CHF 99.71% 99.71%
20/04/2026 0.73% 1.27 CHF 1.28 CHF 120,000 120,000 44,085 44,085 59,551 CHF 59,992 CHF 99.71% 99.71%
17/04/2026 0.67% 1.59 CHF 1.60 CHF 110,000 110,000 42,584 42,584 65,464 CHF 65,891 CHF 94.34% 94.34%
16/04/2026 0.81% 1.40 CHF 1.41 CHF 110,000 110,000 45,251 45,251 58,098 CHF 58,551 CHF 99.79% 99.79%
15/04/2026 0.91% 1.24 CHF 1.25 CHF 120,000 120,000 45,206 45,206 51,928 CHF 52,383 CHF 99.21% 99.21%
14/04/2026 0.83% 1.05 CHF 1.06 CHF 120,000 120,000 44,873 44,873 52,142 CHF 52,592 CHF 99.76% 99.76%
13/04/2026 1.00% 1.17 CHF 1.18 CHF 120,000 120,000 44,552 44,552 47,978 CHF 48,424 CHF 99.86% 99.86%
10/04/2026 1.04% 1.05 CHF 1.06 CHF 120,000 120,000 44,929 44,929 45,224 CHF 45,674 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.