market maker quality

ISIN: CH1552037959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.44% 0.70 CHF 0.71 CHF 120,000 120,000 118,033 118,033 81,253 CHF 82,434 CHF 99.92% 99.92%
22/06/2026 1.37% 0.74 CHF 0.75 CHF 110,000 110,000 109,547 109,547 79,642 CHF 80,737 CHF 100.00% 100.00%
19/06/2026 1.28% 0.79 CHF 0.80 CHF 110,000 110,000 109,546 109,546 85,401 CHF 86,496 CHF 100.00% 100.00%
18/06/2026 1.34% 0.74 CHF 0.75 CHF 110,000 110,000 109,548 109,548 81,422 CHF 82,518 CHF 99.97% 99.97%
17/06/2026 1.49% 0.74 CHF 0.75 CHF 110,000 110,000 118,015 118,015 78,571 CHF 79,751 CHF 99.45% 99.45%
16/06/2026 1.69% 0.58 CHF 0.59 CHF 120,000 120,000 119,504 119,504 70,256 CHF 71,452 CHF 99.71% 99.71%
15/06/2026 1.70% 0.57 CHF 0.58 CHF 120,000 120,000 119,503 119,503 69,884 CHF 71,079 CHF 99.39% 99.39%
12/06/2026 1.58% 0.61 CHF 0.62 CHF 120,000 120,000 119,191 119,191 75,605 CHF 76,800 CHF 99.74% 99.74%
11/06/2026 1.77% 0.53 CHF 0.54 CHF 120,000 120,000 119,503 119,503 67,084 CHF 68,279 CHF 99.73% 99.73%
10/06/2026 1.62% 0.56 CHF 0.57 CHF 120,000 120,000 119,505 119,505 73,336 CHF 74,531 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.