market maker quality

ISIN: CH1552037959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 0.80 CHF 0.81 CHF 110,000 110,000 109,545 109,545 86,664 CHF 87,760 CHF 100.00% 100.00%
20/08/2026 1.27% 0.78 CHF 0.79 CHF 110,000 110,000 109,543 109,543 85,612 CHF 86,707 CHF 99.31% 99.31%
19/08/2026 1.29% 0.76 CHF 0.77 CHF 110,000 110,000 109,547 109,547 84,569 CHF 85,665 CHF 99.98% 99.98%
18/08/2026 1.21% 0.80 CHF 0.81 CHF 110,000 110,000 109,548 109,548 90,267 CHF 91,362 CHF 100.00% 100.00%
17/08/2026 1.15% 0.87 CHF 0.88 CHF 110,000 110,000 109,546 109,546 94,998 CHF 96,094 CHF 100.00% 100.00%
14/08/2026 1.14% 0.89 CHF 0.90 CHF 110,000 110,000 109,547 109,547 95,702 CHF 96,798 CHF 100.00% 100.00%
13/08/2026 1.11% 0.90 CHF 0.91 CHF 110,000 110,000 109,547 109,547 98,257 CHF 99,352 CHF 100.00% 100.00%
12/08/2026 1.19% 0.85 CHF 0.86 CHF 110,000 110,000 109,301 109,301 91,818 CHF 92,913 CHF 100.00% 100.00%
11/08/2026 1.21% 0.83 CHF 0.84 CHF 110,000 110,000 109,545 109,545 90,041 CHF 91,137 CHF 99.81% 99.81%
10/08/2026 1.22% 0.82 CHF 0.83 CHF 110,000 110,000 109,546 109,546 89,105 CHF 90,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.