market maker quality

ISIN: CH1552038197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.80% 0.53 CHF 0.54 CHF 194,000 194,000 77,200 77,200 41,795 CHF 42,569 CHF 99.77% 99.77%
29/09/2026 1.75% 0.54 CHF 0.55 CHF 193,000 193,000 75,191 75,191 43,010 CHF 43,774 CHF 100.00% 100.00%
28/09/2026 1.70% 0.59 CHF 0.60 CHF 191,000 191,000 76,509 76,509 45,008 CHF 45,774 CHF 99.48% 99.48%
25/09/2026 1.77% 0.58 CHF 0.59 CHF 192,000 192,000 76,945 76,945 43,269 CHF 44,040 CHF 100.00% 100.00%
24/09/2026 1.87% 0.54 CHF 0.55 CHF 195,000 195,000 77,777 77,777 41,986 CHF 42,764 CHF 100.00% 100.00%
23/09/2026 1.84% 0.53 CHF 0.54 CHF 196,000 196,000 77,890 77,890 41,878 CHF 42,658 CHF 99.81% 99.81%
22/09/2026 1.71% 0.56 CHF 0.57 CHF 195,000 195,000 77,133 77,133 44,990 CHF 45,762 CHF 100.00% 100.00%
21/09/2026 1.71% 0.56 CHF 0.57 CHF 195,000 195,000 77,127 77,127 44,557 CHF 45,329 CHF 100.00% 100.00%
18/09/2026 1.74% 0.56 CHF 0.57 CHF 195,000 195,000 77,150 77,150 44,042 CHF 44,814 CHF 99.89% 99.89%
17/09/2026 1.70% 0.59 CHF 0.60 CHF 193,000 193,000 76,681 76,681 45,483 CHF 46,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.