market maker quality

ISIN: CH1552038197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.13% 0.91 CHF 0.92 CHF 177,000 177,000 70,621 70,621 63,619 CHF 64,327 CHF 100.00% 100.00%
31/07/2026 1.08% 0.94 CHF 0.95 CHF 176,000 176,000 70,251 70,251 65,773 CHF 66,477 CHF 100.00% 100.00%
30/07/2026 1.10% 0.94 CHF 0.95 CHF 177,000 177,000 70,592 70,592 65,145 CHF 65,852 CHF 100.00% 100.00%
29/07/2026 1.01% 1.00 CHF 1.01 CHF 172,000 172,000 68,025 68,025 68,545 CHF 69,227 CHF 100.00% 100.00%
28/07/2026 1.09% 0.97 CHF 0.98 CHF 174,000 174,000 69,093 69,093 65,290 CHF 65,984 CHF 99.89% 99.89%
27/07/2026 1.08% 0.94 CHF 0.95 CHF 175,000 175,000 68,371 68,371 64,594 CHF 65,290 CHF 99.89% 99.89%
24/07/2026 1.04% 0.97 CHF 0.98 CHF 174,000 174,000 68,652 68,652 67,278 CHF 67,966 CHF 99.88% 99.88%
23/07/2026 1.00% 0.97 CHF 0.98 CHF 174,000 174,000 68,604 68,604 69,084 CHF 69,771 CHF 99.86% 99.86%
22/07/2026 0.95% 1.06 CHF 1.07 CHF 170,000 170,000 66,482 66,482 71,403 CHF 72,076 CHF 99.88% 99.88%
21/07/2026 1.04% 1.05 CHF 1.06 CHF 171,000 171,000 69,023 69,023 68,935 CHF 69,626 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.