market maker quality

ISIN: CH1552038205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.97% 1.06 CHF 1.07 CHF 177,000 177,000 70,595 70,595 74,170 CHF 74,877 CHF 100.00% 100.00%
31/07/2026 0.93% 1.09 CHF 1.10 CHF 176,000 176,000 70,284 70,284 76,313 CHF 77,017 CHF 100.00% 100.00%
30/07/2026 0.94% 1.08 CHF 1.09 CHF 177,000 177,000 70,588 70,588 75,722 CHF 76,429 CHF 100.00% 100.00%
29/07/2026 0.87% 1.15 CHF 1.16 CHF 172,000 172,000 68,043 68,043 78,844 CHF 79,525 CHF 100.00% 100.00%
28/07/2026 0.94% 1.12 CHF 1.13 CHF 174,000 174,000 69,098 69,098 75,715 CHF 76,408 CHF 99.89% 99.89%
27/07/2026 0.93% 1.10 CHF 1.11 CHF 175,000 175,000 68,360 68,360 74,870 CHF 75,566 CHF 99.89% 99.89%
24/07/2026 0.90% 1.13 CHF 1.14 CHF 174,000 174,000 68,685 68,685 77,660 CHF 78,349 CHF 99.80% 99.80%
23/07/2026 0.87% 1.12 CHF 1.13 CHF 174,000 174,000 68,604 68,604 79,408 CHF 80,095 CHF 99.86% 99.86%
22/07/2026 0.84% 1.21 CHF 1.22 CHF 170,000 170,000 66,464 66,464 81,325 CHF 81,998 CHF 99.88% 99.88%
21/07/2026 0.90% 1.20 CHF 1.21 CHF 171,000 171,000 69,024 69,024 79,250 CHF 79,941 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.