market maker quality

ISIN: CH1552038205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.41% 0.68 CHF 0.69 CHF 194,000 194,000 77,181 77,181 53,892 CHF 54,665 CHF 99.77% 99.77%
29/09/2026 1.38% 0.70 CHF 0.71 CHF 193,000 193,000 75,217 75,217 54,843 CHF 55,607 CHF 100.00% 100.00%
28/09/2026 1.35% 0.74 CHF 0.75 CHF 191,000 191,000 76,503 76,503 56,995 CHF 57,761 CHF 99.47% 99.47%
25/09/2026 1.39% 0.73 CHF 0.74 CHF 192,000 192,000 76,942 76,942 55,241 CHF 56,012 CHF 100.00% 100.00%
24/09/2026 1.46% 0.69 CHF 0.70 CHF 195,000 195,000 77,799 77,799 54,067 CHF 54,845 CHF 100.00% 100.00%
23/09/2026 1.44% 0.69 CHF 0.70 CHF 196,000 196,000 77,845 77,845 53,829 CHF 54,608 CHF 99.80% 99.80%
22/09/2026 1.36% 0.71 CHF 0.72 CHF 195,000 195,000 77,124 77,124 56,820 CHF 57,592 CHF 100.00% 100.00%
21/09/2026 1.35% 0.72 CHF 0.73 CHF 195,000 195,000 77,160 77,160 56,605 CHF 57,378 CHF 100.00% 100.00%
18/09/2026 1.38% 0.71 CHF 0.72 CHF 195,000 195,000 77,145 77,145 55,961 CHF 56,733 CHF 99.89% 99.89%
17/09/2026 1.35% 0.74 CHF 0.75 CHF 193,000 193,000 76,716 76,716 57,284 CHF 58,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.