market maker quality

ISIN: CH1552038247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 1.03 CHF 1.04 CHF 260,000 260,000 118,190 118,190 117,691 CHF 118,875 CHF 99.84% 99.84%
22/04/2026 1.22% 0.95 CHF 0.96 CHF 270,000 270,000 123,339 123,339 105,863 CHF 107,099 CHF 99.80% 99.80%
21/04/2026 1.32% 0.72 CHF 0.73 CHF 290,000 290,000 125,836 125,836 95,620 CHF 96,880 CHF 99.68% 99.68%
20/04/2026 1.32% 0.69 CHF 0.70 CHF 290,000 290,000 125,597 125,597 95,406 CHF 96,664 CHF 99.83% 99.83%
17/04/2026 1.23% 0.83 CHF 0.84 CHF 280,000 280,000 123,421 123,421 102,802 CHF 104,039 CHF 94.48% 94.48%
16/04/2026 1.31% 0.83 CHF 0.84 CHF 280,000 280,000 125,265 125,265 99,448 CHF 100,716 CHF 99.33% 99.33%
15/04/2026 1.28% 0.78 CHF 0.79 CHF 280,000 280,000 124,315 124,315 98,454 CHF 99,705 CHF 99.51% 99.51%
14/04/2026 1.57% 0.64 CHF 0.65 CHF 300,000 300,000 128,855 128,855 82,628 CHF 83,919 CHF 99.86% 99.86%
13/04/2026 2.08% 0.52 CHF 0.53 CHF 300,000 300,000 137,606 137,606 66,773 CHF 68,151 CHF 99.84% 99.84%
10/04/2026 1.89% 0.54 CHF 0.55 CHF 300,000 300,000 133,355 133,355 71,206 CHF 72,543 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.