market maker quality

ISIN: CH1552038601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.06% 0.98 CHF 0.99 CHF 177,000 177,000 70,617 70,617 68,000 CHF 68,707 CHF 100.00% 100.00%
31/07/2026 1.01% 1.01 CHF 1.02 CHF 176,000 176,000 70,274 70,274 70,170 CHF 70,874 CHF 100.00% 100.00%
30/07/2026 1.03% 1.00 CHF 1.01 CHF 177,000 177,000 70,631 70,631 69,568 CHF 70,276 CHF 100.00% 100.00%
29/07/2026 0.95% 1.07 CHF 1.08 CHF 172,000 172,000 68,037 68,037 72,765 CHF 73,447 CHF 100.00% 100.00%
28/07/2026 1.02% 1.03 CHF 1.04 CHF 174,000 174,000 69,106 69,106 69,641 CHF 70,335 CHF 99.90% 99.90%
27/07/2026 1.01% 1.01 CHF 1.02 CHF 175,000 175,000 68,380 68,380 68,857 CHF 69,553 CHF 99.89% 99.89%
24/07/2026 0.97% 1.04 CHF 1.05 CHF 174,000 174,000 68,652 68,652 71,552 CHF 72,240 CHF 99.88% 99.88%
23/07/2026 0.94% 1.03 CHF 1.04 CHF 174,000 174,000 68,606 68,606 73,335 CHF 74,022 CHF 99.86% 99.86%
22/07/2026 0.90% 1.12 CHF 1.13 CHF 170,000 170,000 66,467 66,467 75,512 CHF 76,185 CHF 99.88% 99.88%
21/07/2026 0.98% 1.11 CHF 1.12 CHF 171,000 171,000 69,025 69,025 73,181 CHF 73,872 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.