market maker quality

ISIN: CH1552038619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.44% 0.67 CHF 0.68 CHF 194,000 194,000 77,176 77,176 52,850 CHF 53,623 CHF 99.77% 99.77%
29/09/2026 1.41% 0.68 CHF 0.69 CHF 193,000 193,000 75,206 75,206 53,835 CHF 54,599 CHF 100.00% 100.00%
28/09/2026 1.37% 0.73 CHF 0.74 CHF 191,000 191,000 76,502 76,502 55,943 CHF 56,709 CHF 99.48% 99.48%
25/09/2026 1.42% 0.72 CHF 0.73 CHF 192,000 192,000 76,940 76,940 54,098 CHF 54,868 CHF 100.00% 100.00%
24/09/2026 1.48% 0.68 CHF 0.69 CHF 195,000 195,000 77,795 77,795 53,024 CHF 53,802 CHF 100.00% 100.00%
23/09/2026 1.47% 0.67 CHF 0.68 CHF 196,000 196,000 77,892 77,892 52,845 CHF 53,624 CHF 99.81% 99.81%
22/09/2026 1.38% 0.70 CHF 0.71 CHF 195,000 195,000 77,122 77,122 55,787 CHF 56,559 CHF 100.00% 100.00%
21/09/2026 1.38% 0.70 CHF 0.71 CHF 195,000 195,000 77,105 77,105 55,350 CHF 56,122 CHF 100.00% 100.00%
18/09/2026 1.40% 0.70 CHF 0.71 CHF 195,000 195,000 77,152 77,152 54,867 CHF 55,639 CHF 99.89% 99.89%
17/09/2026 1.38% 0.73 CHF 0.74 CHF 193,000 193,000 76,680 76,680 56,272 CHF 57,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.