market maker quality

ISIN: CH1552038619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 1.05 CHF 1.06 CHF 177,000 177,000 70,599 70,599 73,189 CHF 73,896 CHF 100.00% 100.00%
31/07/2026 0.94% 1.08 CHF 1.09 CHF 176,000 176,000 70,268 70,268 75,244 CHF 75,948 CHF 100.00% 100.00%
30/07/2026 0.96% 1.07 CHF 1.08 CHF 177,000 177,000 70,624 70,624 74,706 CHF 75,413 CHF 100.00% 100.00%
29/07/2026 0.89% 1.14 CHF 1.15 CHF 172,000 172,000 68,038 68,038 77,733 CHF 78,414 CHF 100.00% 100.00%
28/07/2026 0.95% 1.10 CHF 1.11 CHF 174,000 174,000 69,103 69,103 74,710 CHF 75,404 CHF 99.90% 99.90%
27/07/2026 0.94% 1.08 CHF 1.09 CHF 175,000 175,000 68,379 68,379 73,906 CHF 74,602 CHF 99.89% 99.89%
24/07/2026 0.91% 1.11 CHF 1.12 CHF 174,000 174,000 68,679 68,679 76,632 CHF 77,320 CHF 99.81% 99.81%
23/07/2026 0.88% 1.10 CHF 1.11 CHF 174,000 174,000 68,604 68,604 78,386 CHF 79,073 CHF 99.86% 99.86%
22/07/2026 0.85% 1.19 CHF 1.20 CHF 170,000 170,000 66,454 66,454 80,322 CHF 80,995 CHF 99.88% 99.88%
21/07/2026 0.92% 1.18 CHF 1.19 CHF 171,000 171,000 69,024 69,024 78,132 CHF 78,824 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.