market maker quality

ISIN: CH1552038676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 1.54 CHF 1.55 CHF 205,000 205,000 109,987 109,987 159,418 CHF 160,520 CHF 99.81% 99.81%
22/04/2026 0.81% 1.35 CHF 1.36 CHF 215,000 215,000 114,361 114,361 144,952 CHF 146,098 CHF 99.81% 99.81%
21/04/2026 0.96% 1.10 CHF 1.11 CHF 230,000 230,000 119,957 119,957 127,704 CHF 128,906 CHF 99.81% 99.81%
20/04/2026 0.97% 1.01 CHF 1.02 CHF 235,000 235,000 120,063 120,063 126,067 CHF 127,270 CHF 99.75% 99.75%
17/04/2026 0.96% 1.06 CHF 1.07 CHF 230,000 230,000 121,381 121,381 128,226 CHF 129,443 CHF 93.21% 93.21%
16/04/2026 1.25% 0.97 CHF 0.98 CHF 235,000 235,000 127,265 127,265 106,375 CHF 107,654 CHF 99.45% 99.45%
15/04/2026 1.45% 0.75 CHF 0.76 CHF 250,000 250,000 131,711 131,711 93,294 CHF 94,617 CHF 99.55% 99.55%
14/04/2026 1.62% 0.64 CHF 0.65 CHF 255,000 255,000 133,919 133,919 83,813 CHF 85,155 CHF 99.95% 99.95%
13/04/2026 1.87% 0.57 CHF 0.58 CHF 260,000 260,000 135,795 135,795 74,047 CHF 75,408 CHF 99.90% 99.90%
10/04/2026 2.11% 0.63 CHF 0.64 CHF 255,000 255,000 137,907 137,907 71,148 CHF 72,531 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.