market maker quality

ISIN: CH1552038700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.97% 0.47 CHF 0.48 CHF 320,000 320,000 106,548 106,375 52,143 CHF 53,114 CHF 99.69% 99.69%
30/07/2026 2.51% 0.46 CHF 0.47 CHF 320,000 320,000 108,000 108,000 46,708 CHF 47,789 CHF 99.96% 99.96%
29/07/2026 2.36% 0.39 CHF 0.40 CHF 330,000 330,000 107,035 107,035 44,677 CHF 45,748 CHF 100.00% 100.00%
28/07/2026 2.53% 0.42 CHF 0.43 CHF 320,000 320,000 107,509 107,509 43,223 CHF 44,301 CHF 99.87% 99.87%
27/07/2026 2.05% 0.44 CHF 0.45 CHF 320,000 320,000 103,969 103,969 48,850 CHF 49,910 CHF 100.00% 100.00%
24/07/2026 2.01% 0.47 CHF 0.48 CHF 320,000 320,000 105,761 105,761 50,543 CHF 51,602 CHF 100.00% 100.00%
23/07/2026 1.82% 0.50 CHF 0.51 CHF 320,000 320,000 103,688 103,688 56,913 CHF 57,951 CHF 100.00% 100.00%
22/07/2026 2.34% 0.53 CHF 0.54 CHF 310,000 310,000 105,520 105,520 48,876 CHF 49,945 CHF 99.69% 99.69%
21/07/2026 2.09% 0.48 CHF 0.49 CHF 320,000 320,000 106,581 106,581 50,062 CHF 51,129 CHF 100.00% 100.00%
20/07/2026 2.53% 0.42 CHF 0.43 CHF 330,000 330,000 110,132 110,132 45,295 CHF 46,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.