market maker quality

ISIN: CH1552038718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.66% 1.64 CHF 1.65 CHF 205,000 205,000 110,047 110,047 170,110 CHF 171,212 CHF 99.82% 99.82%
22/04/2026 0.75% 1.45 CHF 1.46 CHF 215,000 215,000 114,352 114,352 155,971 CHF 157,116 CHF 99.80% 99.80%
21/04/2026 0.88% 1.19 CHF 1.20 CHF 230,000 230,000 119,949 119,949 139,231 CHF 140,433 CHF 99.80% 99.80%
20/04/2026 0.89% 1.11 CHF 1.12 CHF 235,000 235,000 120,010 120,010 137,584 CHF 138,786 CHF 99.72% 99.72%
17/04/2026 0.88% 1.16 CHF 1.17 CHF 230,000 230,000 121,481 121,481 140,030 CHF 141,247 CHF 93.33% 93.33%
16/04/2026 1.11% 1.07 CHF 1.08 CHF 235,000 235,000 127,214 127,214 118,627 CHF 119,906 CHF 99.44% 99.44%
15/04/2026 1.27% 0.84 CHF 0.85 CHF 250,000 250,000 131,646 131,646 105,921 CHF 107,244 CHF 99.56% 99.56%
14/04/2026 1.40% 0.73 CHF 0.74 CHF 255,000 255,000 133,922 133,922 96,653 CHF 97,995 CHF 99.96% 99.96%
13/04/2026 1.59% 0.67 CHF 0.68 CHF 260,000 260,000 135,790 135,790 87,252 CHF 88,612 CHF 99.91% 99.91%
10/04/2026 1.75% 0.73 CHF 0.74 CHF 255,000 255,000 137,894 137,894 84,538 CHF 85,921 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.