market maker quality

ISIN: CH1552038742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.71% 0.55 CHF 0.56 CHF 320,000 320,000 106,571 106,398 60,704 CHF 61,662 CHF 99.68% 99.68%
30/07/2026 2.12% 0.54 CHF 0.55 CHF 320,000 320,000 108,015 108,015 55,125 CHF 56,206 CHF 99.95% 99.95%
29/07/2026 1.99% 0.47 CHF 0.48 CHF 330,000 330,000 106,964 106,964 53,068 CHF 54,139 CHF 100.00% 100.00%
28/07/2026 2.13% 0.50 CHF 0.51 CHF 320,000 320,000 107,513 107,513 51,470 CHF 52,548 CHF 99.86% 99.86%
27/07/2026 1.77% 0.52 CHF 0.53 CHF 320,000 320,000 103,980 103,980 57,208 CHF 58,269 CHF 100.00% 100.00%
24/07/2026 1.73% 0.55 CHF 0.56 CHF 320,000 320,000 105,847 105,847 59,136 CHF 60,196 CHF 99.92% 99.92%
23/07/2026 1.59% 0.58 CHF 0.59 CHF 320,000 320,000 103,690 103,690 65,283 CHF 66,321 CHF 100.00% 100.00%
22/07/2026 1.98% 0.61 CHF 0.62 CHF 310,000 310,000 105,526 105,526 57,343 CHF 58,412 CHF 99.69% 99.69%
21/07/2026 1.79% 0.56 CHF 0.57 CHF 320,000 320,000 106,635 106,635 58,639 CHF 59,706 CHF 100.00% 100.00%
20/07/2026 2.13% 0.50 CHF 0.51 CHF 330,000 330,000 110,051 110,051 53,775 CHF 54,877 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.