market maker quality

ISIN: CH1552038742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 1.31 CHF 1.32 CHF 270,000 270,000 86,038 86,038 114,412 CHF 115,274 CHF 99.90% 99.90%
01/06/2026 0.92% 1.12 CHF 1.13 CHF 280,000 280,000 91,279 91,279 101,025 CHF 101,957 CHF 99.74% 99.74%
29/05/2026 1.08% 1.00 CHF 1.01 CHF 290,000 290,000 97,262 97,262 94,496 CHF 95,470 CHF 99.97% 99.97%
28/05/2026 1.22% 0.86 CHF 0.87 CHF 300,000 300,000 100,204 100,204 83,482 CHF 84,485 CHF 99.97% 99.97%
27/05/2026 1.16% 0.84 CHF 0.85 CHF 300,000 300,000 99,724 99,724 86,060 CHF 87,058 CHF 99.67% 99.67%
26/05/2026 1.22% 0.90 CHF 0.91 CHF 300,000 300,000 100,564 100,564 88,168 CHF 89,174 CHF 100.00% 100.00%
22/05/2026 1.25% 0.79 CHF 0.80 CHF 310,000 310,000 102,769 102,769 82,310 CHF 83,339 CHF 99.97% 99.97%
21/05/2026 1.24% 0.79 CHF 0.80 CHF 310,000 310,000 100,989 100,989 82,862 CHF 83,873 CHF 99.84% 99.84%
20/05/2026 1.24% 0.86 CHF 0.87 CHF 300,000 300,000 100,093 100,093 82,256 CHF 83,258 CHF 98.90% 98.90%
19/05/2026 1.26% 0.76 CHF 0.77 CHF 310,000 310,000 103,195 103,195 80,497 CHF 81,530 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.