market maker quality

ISIN: CH1552038874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.53% 0.62 CHF 0.63 CHF 320,000 320,000 106,606 106,434 68,259 CHF 69,205 CHF 99.68% 99.68%
30/07/2026 1.84% 0.61 CHF 0.62 CHF 320,000 320,000 108,007 108,007 62,751 CHF 63,832 CHF 99.95% 99.95%
29/07/2026 1.74% 0.54 CHF 0.55 CHF 330,000 330,000 106,952 106,952 60,722 CHF 61,793 CHF 100.00% 100.00%
28/07/2026 1.86% 0.57 CHF 0.58 CHF 320,000 320,000 107,507 107,507 59,159 CHF 60,237 CHF 99.87% 99.87%
27/07/2026 1.58% 0.59 CHF 0.60 CHF 320,000 320,000 104,025 104,025 64,641 CHF 65,702 CHF 100.00% 100.00%
24/07/2026 1.55% 0.62 CHF 0.63 CHF 320,000 320,000 105,723 105,723 66,565 CHF 67,624 CHF 99.91% 99.91%
23/07/2026 1.43% 0.65 CHF 0.66 CHF 320,000 320,000 103,689 103,689 72,603 CHF 73,641 CHF 100.00% 100.00%
22/07/2026 1.74% 0.68 CHF 0.69 CHF 310,000 310,000 105,623 105,623 64,849 CHF 65,918 CHF 99.69% 99.69%
21/07/2026 1.60% 0.63 CHF 0.64 CHF 320,000 320,000 106,632 106,632 66,168 CHF 67,235 CHF 100.00% 100.00%
20/07/2026 1.86% 0.57 CHF 0.58 CHF 330,000 330,000 110,110 110,110 61,566 CHF 62,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.