market maker quality

ISIN: CH1552038916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.73% 0.54 CHF 0.55 CHF 320,000 320,000 106,599 106,426 59,970 CHF 60,930 CHF 99.68% 99.68%
30/07/2026 2.15% 0.53 CHF 0.54 CHF 320,000 320,000 108,010 108,010 54,360 CHF 55,441 CHF 99.95% 99.95%
29/07/2026 2.02% 0.46 CHF 0.47 CHF 330,000 330,000 107,016 107,016 52,317 CHF 53,388 CHF 100.00% 100.00%
28/07/2026 2.16% 0.50 CHF 0.51 CHF 320,000 320,000 107,516 107,516 50,697 CHF 51,775 CHF 99.86% 99.86%
27/07/2026 1.79% 0.51 CHF 0.52 CHF 320,000 320,000 103,984 103,984 56,486 CHF 57,546 CHF 100.00% 100.00%
24/07/2026 1.76% 0.54 CHF 0.55 CHF 320,000 320,000 105,707 105,707 58,231 CHF 59,290 CHF 99.98% 99.98%
23/07/2026 1.61% 0.57 CHF 0.58 CHF 320,000 320,000 103,734 103,734 64,237 CHF 65,275 CHF 100.00% 100.00%
22/07/2026 2.01% 0.60 CHF 0.61 CHF 310,000 310,000 105,555 105,555 56,560 CHF 57,629 CHF 99.69% 99.69%
21/07/2026 1.82% 0.55 CHF 0.56 CHF 320,000 320,000 106,579 106,579 57,845 CHF 58,911 CHF 100.00% 100.00%
20/07/2026 2.16% 0.49 CHF 0.50 CHF 330,000 330,000 110,049 110,049 53,006 CHF 54,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.