market maker quality

ISIN: CH1552049947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/11/2026 5.85% 0.29 CHF 0.30 CHF 250,000 250,000 250,000 250,000 45,247 CHF 47,747 CHF 100.00% 100.00%
04/11/2026 2.45% 0.18 CHF - CHF 250,000 0 250,000 249,997 114,311 CHF 116,810 CHF 100.00% 100.00%
03/11/2026 1.49% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 167,680 CHF 170,180 CHF 99.97% 99.97%
02/11/2026 1.37% 0.65 CHF 0.66 CHF 250,000 250,000 249,589 249,589 182,024 CHF 184,524 CHF 100.00% 100.00%
30/10/2026 1.50% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 165,430 CHF 167,930 CHF 100.00% 100.00%
29/10/2026 1.38% 0.70 CHF 0.71 CHF 250,000 250,000 250,000 250,000 182,159 CHF 184,659 CHF 100.00% 100.00%
28/10/2026 0.86% 1.12 CHF 1.13 CHF 250,000 250,000 250,000 250,000 289,818 CHF 292,318 CHF 100.00% 100.00%
27/10/2026 0.88% 1.09 CHF 1.10 CHF 250,000 250,000 250,000 250,000 283,648 CHF 286,148 CHF 100.00% 100.00%
26/10/2026 0.80% 1.20 CHF 1.21 CHF 250,000 250,000 250,000 250,000 312,170 CHF 314,670 CHF 100.00% 100.00%
23/10/2026 0.74% 1.35 CHF 1.36 CHF 250,000 250,000 250,000 250,000 336,096 CHF 338,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.