market maker quality

ISIN: CH1552050150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.24% 20.08 CHF 20.13 CHF 50,000 50,000 49,999 49,999 1,021,580 CHF 1,024,080 CHF 98.78% 98.78%
17/08/2026 0.24% 20.72 CHF 20.77 CHF 50,000 50,000 49,997 49,997 1,049,090 CHF 1,051,590 CHF 99.83% 99.83%
14/08/2026 0.23% 21.75 CHF 21.80 CHF 50,000 50,000 50,000 50,000 1,083,950 CHF 1,086,450 CHF 100.00% 100.00%
13/08/2026 0.24% 20.86 CHF 20.91 CHF 50,000 50,000 50,000 50,000 1,047,810 CHF 1,050,310 CHF 100.00% 100.00%
12/08/2026 0.24% 21.12 CHF 21.17 CHF 50,000 50,000 49,875 49,875 1,035,090 CHF 1,037,590 CHF 99.98% 99.98%
11/08/2026 0.24% 20.88 CHF 20.93 CHF 50,000 50,000 50,000 50,000 1,027,100 CHF 1,029,600 CHF 99.79% 99.79%
10/08/2026 0.25% 20.19 CHF 20.24 CHF 50,000 50,000 49,996 49,996 990,504 CHF 993,004 CHF 99.61% 99.61%
07/08/2026 0.25% 19.86 CHF 19.91 CHF 50,000 50,000 50,000 50,000 998,422 CHF 1,000,920 CHF 100.00% 100.00%
06/08/2026 0.25% 20.05 CHF 20.10 CHF 50,000 50,000 50,000 50,000 1,008,950 CHF 1,011,450 CHF 100.00% 100.00%
05/08/2026 0.24% 20.12 CHF 20.17 CHF 50,000 50,000 50,000 50,000 1,025,180 CHF 1,027,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.