market maker quality

ISIN: CH1552050150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.24% 21.54 CHF 21.59 CHF 50,000 50,000 50,000 50,000 1,051,980 CHF 1,054,480 CHF 99.95% 99.95%
17/06/2026 0.25% 19.95 CHF 20.00 CHF 50,000 50,000 49,991 49,991 1,003,290 CHF 1,005,790 CHF 99.11% 99.11%
16/06/2026 0.26% 19.46 CHF 19.51 CHF 50,000 50,000 50,000 50,000 953,406 CHF 955,906 CHF 99.99% 99.99%
15/06/2026 0.26% 18.84 CHF 18.89 CHF 50,000 50,000 50,000 50,000 963,117 CHF 965,617 CHF 100.00% 100.00%
12/06/2026 0.23% 20.74 CHF 20.79 CHF 50,000 50,000 49,992 49,992 1,069,770 CHF 1,072,270 CHF 98.93% 98.93%
11/06/2026 0.23% 22.19 CHF 22.24 CHF 50,000 50,000 50,000 50,000 1,100,060 CHF 1,102,550 CHF 99.49% 99.49%
10/06/2026 0.17% 22.74 CHF 22.78 CHF 50,000 50,000 50,000 50,000 1,154,610 CHF 1,156,610 CHF 99.45% 99.45%
09/06/2026 0.19% 22.93 CHF 22.97 CHF 50,000 50,000 50,000 50,000 1,108,560 CHF 1,110,690 CHF 99.05% 99.05%
08/06/2026 0.23% 20.90 CHF 20.95 CHF 50,000 50,000 50,000 50,000 1,076,090 CHF 1,078,590 CHF 99.79% 99.79%
05/06/2026 0.18% 23.72 CHF 23.76 CHF 50,000 50,000 50,000 50,000 1,118,400 CHF 1,120,400 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.