market maker quality

ISIN: CH1552050309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.98% 2.56 CHF 2.57 CHF 150,000 150,000 124,334 124,334 329,503 CHF 330,876 CHF 98.52% 98.52%
27/05/2026 0.98% 2.74 CHF 2.75 CHF 150,000 150,000 123,003 123,003 344,342 CHF 345,709 CHF 99.80% 99.80%
26/05/2026 1.10% 2.71 CHF 2.72 CHF 150,000 150,000 126,834 126,834 319,428 CHF 320,814 CHF 96.80% 96.80%
22/05/2026 1.32% 2.14 CHF 2.15 CHF 150,000 150,000 123,019 123,019 246,554 CHF 247,921 CHF 99.99% 99.99%
21/05/2026 1.21% 2.09 CHF 2.10 CHF 150,000 150,000 122,940 122,940 278,198 CHF 279,565 CHF 99.68% 99.68%
20/05/2026 1.18% 2.24 CHF 2.25 CHF 150,000 150,000 122,976 122,976 272,592 CHF 273,959 CHF 99.75% 99.75%
19/05/2026 1.26% 2.38 CHF 2.39 CHF 150,000 150,000 123,004 123,004 278,079 CHF 279,446 CHF 99.93% 99.93%
18/05/2026 1.12% 2.06 CHF 2.07 CHF 150,000 150,000 123,729 123,729 268,064 CHF 269,434 CHF 99.23% 99.23%
15/05/2026 0.99% 2.46 CHF 2.47 CHF 150,000 150,000 122,975 122,975 315,932 CHF 317,299 CHF 99.87% 99.87%
13/05/2026 0.84% 2.98 CHF 2.99 CHF 150,000 150,000 122,961 122,961 358,870 CHF 360,237 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.