market maker quality

ISIN: CH1552050408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.04% 2.42 CHF 2.43 CHF 150,000 150,000 124,371 124,371 311,865 CHF 313,239 CHF 98.58% 98.58%
27/05/2026 1.04% 2.59 CHF 2.60 CHF 150,000 150,000 123,025 123,025 326,894 CHF 328,260 CHF 99.93% 99.93%
26/05/2026 1.17% 2.57 CHF 2.58 CHF 150,000 150,000 126,838 126,838 301,398 CHF 302,784 CHF 96.80% 96.80%
22/05/2026 1.42% 2.00 CHF 2.01 CHF 150,000 150,000 123,052 123,052 229,098 CHF 230,465 CHF 99.90% 99.90%
21/05/2026 1.29% 1.95 CHF 1.96 CHF 150,000 150,000 122,937 122,937 260,671 CHF 262,037 CHF 99.69% 99.69%
20/05/2026 1.26% 2.10 CHF 2.11 CHF 150,000 150,000 122,917 122,917 254,887 CHF 256,254 CHF 99.61% 99.61%
19/05/2026 1.35% 2.23 CHF 2.24 CHF 150,000 150,000 122,994 122,994 260,505 CHF 261,872 CHF 99.87% 99.87%
18/05/2026 1.19% 1.92 CHF 1.93 CHF 150,000 150,000 123,720 123,720 250,453 CHF 251,824 CHF 99.09% 99.09%
15/05/2026 1.05% 2.32 CHF 2.33 CHF 150,000 150,000 122,988 122,988 298,512 CHF 299,879 CHF 99.89% 99.89%
13/05/2026 0.88% 2.83 CHF 2.84 CHF 150,000 150,000 122,993 122,993 341,596 CHF 342,963 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.