market maker quality

ISIN: CH1552051141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.80% 0.38 CHF 0.39 CHF 84,000 84,000 84,211 84,211 30,029 CHF 30,877 CHF 71.39% 99.75%
22/04/2026 2.44% 0.40 CHF 0.41 CHF 83,000 83,000 83,261 83,261 33,865 CHF 34,698 CHF 99.81% 99.81%
21/04/2026 2.22% 0.41 CHF 0.42 CHF 83,000 83,000 82,507 82,507 36,912 CHF 37,737 CHF 99.77% 99.77%
20/04/2026 2.72% 0.42 CHF 0.43 CHF 83,000 83,000 83,952 83,952 30,831 CHF 31,671 CHF 99.78% 99.78%
17/04/2026 3.10% 0.48 CHF 0.49 CHF 82,000 82,000 84,404 84,404 28,400 CHF 29,245 CHF 98.12% 98.12%
16/04/2026 2.63% 0.32 CHF 0.33 CHF 85,000 85,000 83,356 83,356 31,451 CHF 32,285 CHF 99.91% 99.91%
15/04/2026 2.36% 0.41 CHF 0.42 CHF 83,000 83,000 82,579 82,579 34,801 CHF 35,629 CHF 99.82% 99.82%
14/04/2026 2.34% 0.42 CHF 0.43 CHF 83,000 83,000 82,867 82,867 35,013 CHF 35,842 CHF 99.92% 99.92%
13/04/2026 2.92% 0.38 CHF 0.39 CHF 83,000 83,000 84,291 84,291 28,520 CHF 29,363 CHF 99.77% 99.77%
10/04/2026 3.07% 0.40 CHF 0.41 CHF 83,000 83,000 84,488 84,488 28,146 CHF 28,992 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.