market maker quality

ISIN: CH1552051174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.08% 0.42 CHF 0.43 CHF 96,000 96,000 94,225 94,225 45,264 CHF 46,209 CHF 84.08% 99.72%
22/04/2026 - 0.31 CHF - CHF 104,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%
21/04/2026 2.32% 0.39 CHF 0.40 CHF 100,000 100,000 96,460 96,460 41,141 CHF 42,106 CHF 99.97% 99.97%
20/04/2026 2.42% 0.41 CHF 0.42 CHF 100,000 100,000 97,733 97,733 40,332 CHF 41,318 CHF 28.48% 99.96%
17/04/2026 2.75% 0.35 CHF 0.36 CHF 100,000 100,000 100,061 100,061 36,223 CHF 37,229 CHF 88.05% 98.83%
16/04/2026 3.02% 0.34 CHF 0.35 CHF 100,000 100,000 100,227 100,227 33,055 CHF 34,067 CHF 43.98% 99.99%
15/04/2026 2.71% 0.33 CHF 0.34 CHF 100,000 100,000 99,765 99,765 36,543 CHF 37,543 CHF 99.77% 99.77%
14/04/2026 2.64% 0.39 CHF 0.40 CHF 100,000 100,000 99,911 99,911 37,374 CHF 38,373 CHF 99.91% 99.91%
13/04/2026 2.96% 0.37 CHF 0.38 CHF 100,000 100,000 101,705 101,705 34,143 CHF 35,160 CHF 20.17% 99.96%
10/04/2026 4.15% 0.22 CHF 0.23 CHF 108,000 108,000 106,878 106,878 25,339 CHF 26,409 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.