market maker quality

ISIN: CH1552051224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.86% 1.14 CHF 1.15 CHF 145,000 145,000 142,052 142,052 164,800 CHF 166,221 CHF 99.76% 99.76%
21/08/2026 0.88% 1.16 CHF 1.17 CHF 145,000 145,000 144,222 144,222 162,580 CHF 164,023 CHF 100.00% 100.00%
20/08/2026 0.93% 1.07 CHF 1.08 CHF 145,000 145,000 144,402 144,402 153,813 CHF 155,257 CHF 100.00% 100.00%
19/08/2026 0.91% 1.08 CHF 1.09 CHF 145,000 145,000 144,404 144,404 157,945 CHF 159,389 CHF 99.96% 99.96%
18/08/2026 0.90% 1.07 CHF 1.08 CHF 145,000 145,000 144,403 144,403 160,505 CHF 161,949 CHF 100.00% 100.00%
17/08/2026 0.81% 1.21 CHF 1.22 CHF 140,000 140,000 139,424 139,424 171,169 CHF 172,563 CHF 100.00% 100.00%
14/08/2026 0.81% 1.23 CHF 1.24 CHF 140,000 140,000 139,418 139,418 171,000 CHF 172,395 CHF 98.54% 98.54%
13/08/2026 0.81% 1.24 CHF 1.25 CHF 140,000 140,000 139,425 139,425 171,386 CHF 172,780 CHF 100.00% 100.00%
12/08/2026 0.84% 1.19 CHF 1.20 CHF 140,000 140,000 139,105 139,105 165,788 CHF 167,183 CHF 99.98% 99.98%
11/08/2026 0.90% 1.17 CHF 1.18 CHF 145,000 145,000 144,334 144,334 159,474 CHF 160,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.