market maker quality

ISIN: CH1552051224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.90% 1.17 CHF 1.18 CHF 145,000 145,000 145,087 145,087 160,837 CHF 162,287 CHF 100.00% 100.00%
19/06/2026 0.89% 1.11 CHF 1.12 CHF 145,000 145,000 144,485 144,485 160,805 CHF 162,250 CHF 99.98% 99.98%
18/06/2026 0.91% 1.11 CHF 1.12 CHF 145,000 145,000 147,487 147,487 161,347 CHF 162,822 CHF 99.99% 99.99%
17/06/2026 0.94% 1.05 CHF 1.06 CHF 150,000 150,000 149,359 149,359 158,152 CHF 159,645 CHF 99.97% 99.97%
16/06/2026 0.92% 1.06 CHF 1.07 CHF 150,000 150,000 149,223 149,223 160,682 CHF 162,174 CHF 99.67% 99.67%
15/06/2026 0.97% 1.00 CHF 1.01 CHF 150,000 150,000 149,383 149,383 152,660 CHF 154,154 CHF 100.00% 100.00%
12/06/2026 1.09% 0.89 CHF 0.90 CHF 155,000 155,000 152,629 152,629 140,132 CHF 141,662 CHF 99.90% 99.90%
11/06/2026 1.22% 0.81 CHF 0.82 CHF 155,000 155,000 154,405 154,405 126,033 CHF 127,577 CHF 99.62% 99.62%
10/06/2026 1.22% 0.80 CHF 0.81 CHF 155,000 155,000 154,959 154,959 126,790 CHF 128,339 CHF 99.71% 99.71%
09/06/2026 1.03% 0.90 CHF 0.91 CHF 155,000 155,000 149,797 149,797 144,595 CHF 146,093 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.