market maker quality

ISIN: CH1552051224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.38% 0.63 CHF 0.64 CHF 160,000 160,000 154,825 154,825 111,612 CHF 113,160 CHF 99.36% 99.36%
21/10/2026 1.25% 0.83 CHF 0.84 CHF 150,000 150,000 152,799 152,799 121,627 CHF 123,155 CHF 100.00% 100.00%
20/10/2026 1.49% 0.71 CHF 0.72 CHF 155,000 155,000 157,492 157,492 104,855 CHF 106,430 CHF 100.00% 100.00%
19/10/2026 1.21% 0.80 CHF 0.81 CHF 155,000 155,000 152,041 152,041 125,002 CHF 126,523 CHF 99.81% 99.81%
16/10/2026 1.08% 0.93 CHF 0.94 CHF 150,000 150,000 149,386 149,386 137,401 CHF 138,895 CHF 100.00% 100.00%
15/10/2026 1.15% 0.89 CHF 0.90 CHF 150,000 150,000 149,416 149,416 129,115 CHF 130,609 CHF 100.00% 100.00%
14/10/2026 0.96% 1.02 CHF 1.03 CHF 145,000 145,000 144,402 144,402 149,677 CHF 151,121 CHF 100.00% 100.00%
13/10/2026 0.97% 0.98 CHF 0.99 CHF 145,000 145,000 144,408 144,408 148,929 CHF 150,373 CHF 99.92% 99.92%
12/10/2026 1.00% 1.02 CHF 1.03 CHF 145,000 145,000 144,829 144,829 143,677 CHF 145,126 CHF 100.00% 100.00%
09/10/2026 1.07% 0.96 CHF 0.97 CHF 150,000 150,000 148,728 148,728 139,691 CHF 141,185 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.