market maker quality

ISIN: CH1552051380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.99% 2.55 CHF 2.56 CHF 150,000 150,000 124,335 124,335 327,726 CHF 329,100 CHF 98.60% 98.60%
27/05/2026 0.99% 2.72 CHF 2.73 CHF 150,000 150,000 123,036 123,036 342,648 CHF 344,015 CHF 99.92% 99.92%
26/05/2026 1.10% 2.70 CHF 2.71 CHF 150,000 150,000 126,821 126,821 317,537 CHF 318,923 CHF 96.81% 96.81%
22/05/2026 1.34% 2.13 CHF 2.14 CHF 150,000 150,000 122,992 122,992 244,704 CHF 246,071 CHF 99.95% 99.95%
21/05/2026 1.22% 2.08 CHF 2.09 CHF 150,000 150,000 122,876 122,876 276,261 CHF 277,627 CHF 99.59% 99.59%
20/05/2026 1.19% 2.23 CHF 2.24 CHF 150,000 150,000 123,018 123,018 270,896 CHF 272,263 CHF 99.91% 99.91%
19/05/2026 1.27% 2.36 CHF 2.37 CHF 150,000 150,000 123,011 123,011 276,291 CHF 277,658 CHF 99.86% 99.86%
18/05/2026 1.13% 2.05 CHF 2.06 CHF 150,000 150,000 123,674 123,674 266,181 CHF 267,551 CHF 99.00% 99.00%
15/05/2026 1.00% 2.45 CHF 2.46 CHF 150,000 150,000 123,001 123,001 314,229 CHF 315,596 CHF 99.89% 99.89%
13/05/2026 0.84% 2.96 CHF 2.97 CHF 150,000 150,000 122,972 122,972 357,136 CHF 358,503 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.