market maker quality

ISIN: CH1552051745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.28% 3.58 CHF 3.59 CHF 500,000 500,000 497,826 497,826 1,775,690 CHF 1,780,690 CHF 100.00% 100.00%
27/07/2026 0.28% 3.60 CHF 3.61 CHF 500,000 500,000 496,784 496,784 1,819,770 CHF 1,824,770 CHF 100.00% 100.00%
24/07/2026 0.37% 2.92 CHF 2.93 CHF 500,000 500,000 499,421 499,421 1,366,440 CHF 1,371,440 CHF 99.38% 99.38%
23/07/2026 0.37% 2.39 CHF 2.40 CHF 500,000 500,000 500,000 500,000 1,357,620 CHF 1,362,620 CHF 99.85% 99.85%
22/07/2026 0.33% 3.12 CHF 3.13 CHF 500,000 500,000 496,538 496,538 1,527,970 CHF 1,532,970 CHF 99.90% 99.90%
21/07/2026 0.38% 2.77 CHF 2.78 CHF 500,000 500,000 500,000 500,000 1,325,640 CHF 1,330,640 CHF 99.89% 99.89%
20/07/2026 0.39% 2.57 CHF 2.58 CHF 500,000 500,000 500,000 500,000 1,294,510 CHF 1,299,510 CHF 100.00% 100.00%
17/07/2026 0.42% 2.46 CHF 2.47 CHF 500,000 500,000 498,634 498,634 1,204,000 CHF 1,209,000 CHF 100.00% 100.00%
16/07/2026 0.39% 2.59 CHF 2.60 CHF 500,000 500,000 500,000 500,000 1,272,400 CHF 1,277,400 CHF 100.00% 100.00%
15/07/2026 0.35% 2.86 CHF 2.87 CHF 500,000 500,000 500,000 500,000 1,416,730 CHF 1,421,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.