market maker quality

ISIN: CH1552052271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.87% 1.07 CHF 1.08 CHF 200,000 200,000 121,805 121,805 139,663 CHF 140,881 CHF 100.00% 100.00%
07/10/2026 0.68% 1.30 CHF 1.31 CHF 200,000 200,000 121,458 121,458 176,282 CHF 177,500 CHF 99.97% 99.97%
06/10/2026 0.55% 1.77 CHF 1.78 CHF 200,000 200,000 121,370 121,370 221,011 CHF 222,229 CHF 100.00% 100.00%
05/10/2026 0.60% 1.69 CHF 1.70 CHF 200,000 200,000 121,804 121,804 202,810 CHF 204,028 CHF 100.00% 100.00%
02/10/2026 0.61% 1.67 CHF 1.68 CHF 200,000 200,000 121,805 121,805 202,278 CHF 203,496 CHF 99.91% 99.91%
30/09/2026 0.66% 1.59 CHF 1.60 CHF 200,000 200,000 121,622 121,622 184,439 CHF 185,656 CHF 99.97% 99.97%
29/09/2026 0.65% 1.41 CHF 1.42 CHF 200,000 200,000 120,743 120,743 187,071 CHF 188,291 CHF 99.04% 99.04%
28/09/2026 0.63% 1.48 CHF 1.49 CHF 200,000 200,000 121,675 121,675 191,690 CHF 192,908 CHF 100.00% 100.00%
25/09/2026 0.57% 1.69 CHF 1.70 CHF 200,000 200,000 121,817 121,817 211,792 CHF 213,011 CHF 100.00% 100.00%
24/09/2026 0.60% 1.55 CHF 1.56 CHF 200,000 200,000 121,839 121,839 201,108 CHF 202,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.