market maker quality

ISIN: CH1552052271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.53% 1.98 CHF 1.99 CHF 200,000 200,000 121,586 121,586 229,245 CHF 230,461 CHF 99.45% 99.45%
20/05/2026 0.66% 1.78 CHF 1.79 CHF 200,000 200,000 121,427 121,427 187,933 CHF 189,147 CHF 99.45% 99.45%
19/05/2026 0.68% 1.32 CHF 1.33 CHF 200,000 200,000 121,570 121,570 175,057 CHF 176,273 CHF 99.58% 99.58%
18/05/2026 0.58% 1.64 CHF 1.65 CHF 200,000 200,000 121,573 121,573 208,570 CHF 209,786 CHF 99.09% 99.09%
15/05/2026 0.50% 1.80 CHF 1.81 CHF 200,000 200,000 121,752 121,752 240,453 CHF 241,671 CHF 99.61% 99.61%
13/05/2026 0.46% 2.08 CHF 2.09 CHF 200,000 200,000 121,683 121,683 260,672 CHF 261,889 CHF 99.70% 99.70%
12/05/2026 0.45% 1.90 CHF 1.91 CHF 200,000 200,000 121,609 121,609 268,428 CHF 269,644 CHF 99.47% 99.47%
11/05/2026 0.44% 2.42 CHF 2.43 CHF 200,000 200,000 121,680 121,680 282,431 CHF 283,648 CHF 99.77% 99.77%
08/05/2026 0.45% 2.18 CHF 2.19 CHF 200,000 200,000 121,771 121,771 269,733 CHF 270,951 CHF 99.67% 99.67%
07/05/2026 0.40% 2.37 CHF 2.38 CHF 200,000 200,000 121,602 121,602 298,562 CHF 299,778 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.