market maker quality

ISIN: CH1552052271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.15 CHF 3.16 CHF 200,000 200,000 121,787 121,787 387,561 CHF 388,779 CHF 100.00% 100.00%
20/08/2026 0.31% 3.14 CHF 3.15 CHF 200,000 200,000 121,778 121,778 393,980 CHF 395,198 CHF 100.00% 100.00%
19/08/2026 0.30% 3.50 CHF 3.51 CHF 200,000 200,000 121,796 121,796 409,956 CHF 411,174 CHF 100.00% 100.00%
18/08/2026 0.28% 3.36 CHF 3.37 CHF 200,000 200,000 122,075 122,075 428,607 CHF 429,828 CHF 98.77% 98.77%
17/08/2026 0.27% 3.59 CHF 3.60 CHF 200,000 200,000 121,824 121,824 443,290 CHF 444,508 CHF 99.87% 99.87%
14/08/2026 0.28% 3.66 CHF 3.67 CHF 200,000 200,000 121,796 121,796 438,825 CHF 440,043 CHF 100.00% 100.00%
13/08/2026 0.28% 3.60 CHF 3.61 CHF 200,000 200,000 121,831 121,831 439,188 CHF 440,407 CHF 100.00% 100.00%
12/08/2026 0.29% 3.44 CHF 3.45 CHF 200,000 200,000 121,634 121,634 419,269 CHF 420,489 CHF 99.15% 99.15%
11/08/2026 0.30% 3.41 CHF 3.42 CHF 200,000 200,000 121,823 121,823 409,669 CHF 410,887 CHF 99.95% 99.95%
10/08/2026 0.30% 3.34 CHF 3.35 CHF 200,000 200,000 121,908 121,908 411,230 CHF 412,449 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.