market maker quality

ISIN: CH1552052305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.48% 2.18 CHF 2.19 CHF 200,000 200,000 121,688 121,688 254,729 CHF 255,945 CHF 99.35% 99.35%
20/05/2026 0.58% 1.99 CHF 2.00 CHF 200,000 200,000 121,500 121,500 213,353 CHF 214,568 CHF 99.51% 99.51%
19/05/2026 0.60% 1.53 CHF 1.54 CHF 200,000 200,000 121,522 121,522 200,188 CHF 201,403 CHF 99.57% 99.57%
18/05/2026 0.52% 1.85 CHF 1.86 CHF 200,000 200,000 121,588 121,588 233,739 CHF 234,954 CHF 99.36% 99.36%
15/05/2026 0.45% 2.01 CHF 2.02 CHF 200,000 200,000 121,767 121,767 265,644 CHF 266,862 CHF 99.49% 99.49%
13/05/2026 0.42% 2.28 CHF 2.29 CHF 200,000 200,000 121,725 121,725 285,717 CHF 286,934 CHF 99.81% 99.81%
12/05/2026 0.41% 2.10 CHF 2.11 CHF 200,000 200,000 121,662 121,662 293,537 CHF 294,753 CHF 99.48% 99.48%
11/05/2026 0.40% 2.63 CHF 2.64 CHF 200,000 200,000 121,673 121,673 307,306 CHF 308,523 CHF 99.80% 99.80%
08/05/2026 0.41% 2.39 CHF 2.40 CHF 200,000 200,000 121,861 121,861 294,855 CHF 296,074 CHF 99.75% 99.75%
07/05/2026 0.37% 2.58 CHF 2.59 CHF 200,000 200,000 121,686 121,686 323,580 CHF 324,797 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.