market maker quality

ISIN: CH1552052305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.73% 1.29 CHF 1.30 CHF 200,000 200,000 121,781 121,781 167,159 CHF 168,376 CHF 100.00% 100.00%
07/10/2026 0.59% 1.53 CHF 1.54 CHF 200,000 200,000 121,471 121,471 203,729 CHF 204,947 CHF 99.96% 99.96%
06/10/2026 0.49% 2.00 CHF 2.01 CHF 200,000 200,000 121,351 121,351 248,336 CHF 249,554 CHF 100.00% 100.00%
05/10/2026 0.53% 1.91 CHF 1.92 CHF 200,000 200,000 121,805 121,805 230,216 CHF 231,434 CHF 100.00% 100.00%
02/10/2026 0.54% 1.89 CHF 1.90 CHF 200,000 200,000 121,852 121,852 229,703 CHF 230,922 CHF 99.90% 99.90%
30/09/2026 0.58% 1.81 CHF 1.82 CHF 200,000 200,000 121,617 121,617 211,862 CHF 213,080 CHF 99.97% 99.97%
29/09/2026 0.57% 1.64 CHF 1.65 CHF 200,000 200,000 120,713 120,713 214,268 CHF 215,488 CHF 99.05% 99.05%
28/09/2026 0.55% 1.71 CHF 1.72 CHF 200,000 200,000 121,647 121,647 219,013 CHF 220,231 CHF 100.00% 100.00%
25/09/2026 0.51% 1.92 CHF 1.93 CHF 200,000 200,000 121,787 121,787 239,053 CHF 240,271 CHF 100.00% 100.00%
24/09/2026 0.53% 1.77 CHF 1.78 CHF 200,000 200,000 121,820 121,820 228,337 CHF 229,556 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.