market maker quality

ISIN: CH1552052321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.57% 1.66 CHF 1.67 CHF 200,000 200,000 121,652 121,652 212,255 CHF 213,472 CHF 99.42% 99.42%
20/05/2026 0.47% 1.85 CHF 1.86 CHF 200,000 200,000 121,576 121,576 254,695 CHF 255,911 CHF 99.70% 99.70%
19/05/2026 0.46% 2.33 CHF 2.34 CHF 200,000 200,000 121,663 121,663 267,569 CHF 268,786 CHF 99.77% 99.77%
18/05/2026 0.52% 1.99 CHF 2.00 CHF 200,000 200,000 121,668 121,668 233,091 CHF 234,308 CHF 99.25% 99.25%
15/05/2026 0.61% 1.85 CHF 1.86 CHF 200,000 200,000 121,750 121,750 203,727 CHF 204,944 CHF 99.55% 99.55%
13/05/2026 0.68% 1.57 CHF 1.58 CHF 200,000 200,000 121,690 121,690 182,268 CHF 183,485 CHF 99.70% 99.70%
12/05/2026 0.72% 1.75 CHF 1.76 CHF 200,000 200,000 121,710 121,710 174,388 CHF 175,606 CHF 99.57% 99.57%
11/05/2026 0.75% 1.20 CHF 1.21 CHF 200,000 200,000 121,652 121,652 159,212 CHF 160,429 CHF 99.74% 99.74%
08/05/2026 0.70% 1.46 CHF 1.47 CHF 200,000 200,000 121,791 121,791 173,975 CHF 175,193 CHF 99.69% 99.69%
07/05/2026 0.85% 1.27 CHF 1.28 CHF 200,000 200,000 121,695 121,695 144,913 CHF 146,130 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.