market maker quality

ISIN: CH1552052339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 2.73 CHF 2.74 CHF 200,000 200,000 121,816 121,816 323,816 CHF 325,034 CHF 100.00% 100.00%
07/10/2026 0.43% 2.50 CHF 2.51 CHF 200,000 200,000 121,477 121,477 286,110 CHF 287,328 CHF 100.00% 100.00%
06/10/2026 0.51% 2.03 CHF 2.04 CHF 200,000 200,000 121,356 121,356 240,800 CHF 242,018 CHF 100.00% 100.00%
05/10/2026 0.47% 2.12 CHF 2.13 CHF 200,000 200,000 121,814 121,814 260,840 CHF 262,058 CHF 100.00% 100.00%
02/10/2026 0.46% 2.14 CHF 2.15 CHF 200,000 200,000 121,811 121,811 261,619 CHF 262,837 CHF 99.91% 99.91%
30/09/2026 0.43% 2.26 CHF 2.27 CHF 200,000 200,000 121,624 121,624 283,425 CHF 284,643 CHF 99.98% 99.98%
29/09/2026 0.44% 2.44 CHF 2.45 CHF 200,000 200,000 120,708 120,708 277,986 CHF 279,206 CHF 99.04% 99.04%
28/09/2026 0.44% 2.37 CHF 2.38 CHF 200,000 200,000 121,663 121,663 276,315 CHF 277,533 CHF 100.00% 100.00%
25/09/2026 0.48% 2.16 CHF 2.17 CHF 200,000 200,000 121,819 121,819 257,040 CHF 258,258 CHF 100.00% 100.00%
24/09/2026 0.46% 2.31 CHF 2.32 CHF 200,000 200,000 121,812 121,812 267,717 CHF 268,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.