market maker quality

ISIN: CH1552052339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.82% 1.33 CHF 1.34 CHF 200,000 200,000 121,802 121,802 148,113 CHF 149,331 CHF 99.96% 99.96%
07/07/2026 1.33% 0.96 CHF 0.97 CHF 200,000 200,000 121,843 121,843 96,617 CHF 97,835 CHF 100.00% 100.00%
06/07/2026 1.22% 0.68 CHF 0.69 CHF 200,000 200,000 121,807 121,807 97,565 CHF 98,783 CHF 100.00% 100.00%
03/07/2026 1.19% 0.81 CHF 0.82 CHF 100,000 100,000 99,910 99,910 83,398 CHF 84,398 CHF 100.00% 100.00%
02/07/2026 1.44% 0.87 CHF 0.88 CHF 200,000 200,000 121,826 121,826 84,649 CHF 85,867 CHF 100.00% 100.00%
30/06/2026 1.30% 0.70 CHF 0.71 CHF 200,000 200,000 121,823 121,823 93,418 CHF 94,636 CHF 100.00% 100.00%
29/06/2026 1.25% 1.03 CHF 1.04 CHF 200,000 200,000 121,812 121,812 100,395 CHF 101,613 CHF 100.00% 100.00%
26/06/2026 1.10% 0.88 CHF 0.89 CHF 200,000 200,000 121,828 121,828 109,390 CHF 110,608 CHF 100.00% 100.00%
25/06/2026 1.17% 0.81 CHF 0.82 CHF 200,000 200,000 121,818 121,818 101,922 CHF 103,140 CHF 100.00% 100.00%
24/06/2026 0.98% 0.78 CHF 0.79 CHF 200,000 200,000 121,739 121,739 122,494 CHF 123,711 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.