market maker quality

ISIN: CH1552052339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.42% 2.29 CHF 2.30 CHF 200,000 200,000 121,642 121,642 288,766 CHF 289,983 CHF 99.46% 99.46%
20/05/2026 0.36% 2.48 CHF 2.49 CHF 200,000 200,000 121,586 121,586 331,370 CHF 332,586 CHF 99.70% 99.70%
19/05/2026 0.36% 2.96 CHF 2.97 CHF 200,000 200,000 121,630 121,630 343,974 CHF 345,190 CHF 99.60% 99.60%
18/05/2026 0.39% 2.62 CHF 2.63 CHF 200,000 200,000 121,569 121,569 309,085 CHF 310,301 CHF 99.03% 99.03%
15/05/2026 0.44% 2.48 CHF 2.49 CHF 200,000 200,000 121,759 121,759 280,114 CHF 281,331 CHF 99.59% 99.59%
13/05/2026 0.48% 2.19 CHF 2.20 CHF 200,000 200,000 121,691 121,691 258,242 CHF 259,459 CHF 99.76% 99.76%
12/05/2026 0.50% 2.37 CHF 2.38 CHF 200,000 200,000 121,600 121,600 250,020 CHF 251,236 CHF 99.35% 99.35%
11/05/2026 0.51% 1.82 CHF 1.83 CHF 200,000 200,000 121,705 121,705 234,854 CHF 236,071 CHF 99.75% 99.75%
08/05/2026 0.49% 2.08 CHF 2.09 CHF 200,000 200,000 121,838 121,838 249,699 CHF 250,918 CHF 99.63% 99.63%
07/05/2026 0.56% 1.89 CHF 1.90 CHF 200,000 200,000 121,685 121,685 220,421 CHF 221,638 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.