market maker quality

ISIN: CH1552052354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.46% 2.08 CHF 2.09 CHF 200,000 200,000 121,645 121,645 263,253 CHF 264,469 CHF 99.48% 99.48%
20/05/2026 0.39% 2.27 CHF 2.28 CHF 200,000 200,000 121,454 121,454 305,519 CHF 306,734 CHF 99.52% 99.52%
19/05/2026 0.39% 2.75 CHF 2.76 CHF 200,000 200,000 121,584 121,584 318,340 CHF 319,556 CHF 99.65% 99.65%
18/05/2026 0.43% 2.41 CHF 2.42 CHF 200,000 200,000 121,484 121,484 283,480 CHF 284,695 CHF 99.17% 99.17%
15/05/2026 0.48% 2.27 CHF 2.28 CHF 200,000 200,000 121,745 121,745 254,618 CHF 255,835 CHF 99.53% 99.53%
13/05/2026 0.53% 1.98 CHF 1.99 CHF 200,000 200,000 121,672 121,672 232,893 CHF 234,110 CHF 99.76% 99.76%
12/05/2026 0.55% 2.16 CHF 2.17 CHF 200,000 200,000 121,645 121,645 224,825 CHF 226,042 CHF 99.47% 99.47%
11/05/2026 0.57% 1.62 CHF 1.63 CHF 200,000 200,000 121,710 121,710 209,670 CHF 210,887 CHF 99.81% 99.81%
08/05/2026 0.54% 1.87 CHF 1.88 CHF 200,000 200,000 121,806 121,806 224,426 CHF 225,644 CHF 99.73% 99.73%
07/05/2026 0.63% 1.68 CHF 1.69 CHF 200,000 200,000 121,703 121,703 195,267 CHF 196,484 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.