market maker quality

ISIN: CH1552054061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.61% 0.35 CHF 0.36 CHF 320,000 320,000 106,547 106,374 39,021 CHF 40,014 CHF 99.69% 99.69%
30/07/2026 3.51% 0.34 CHF 0.35 CHF 320,000 320,000 108,009 108,009 34,165 CHF 35,246 CHF 99.95% 99.95%
29/07/2026 3.20% 0.28 CHF 0.29 CHF 330,000 330,000 107,014 107,014 32,428 CHF 33,499 CHF 100.00% 100.00%
28/07/2026 3.53% 0.31 CHF 0.32 CHF 320,000 320,000 107,516 107,516 30,888 CHF 31,966 CHF 99.87% 99.87%
27/07/2026 2.72% 0.32 CHF 0.33 CHF 320,000 320,000 104,038 104,038 36,366 CHF 37,427 CHF 100.00% 100.00%
24/07/2026 2.66% 0.35 CHF 0.36 CHF 320,000 320,000 105,742 105,742 37,769 CHF 38,828 CHF 100.00% 100.00%
23/07/2026 2.37% 0.38 CHF 0.39 CHF 320,000 320,000 103,732 103,733 43,358 CHF 44,397 CHF 100.00% 100.00%
22/07/2026 3.17% 0.40 CHF 0.41 CHF 310,000 310,000 105,537 105,537 36,319 CHF 37,388 CHF 99.69% 99.69%
21/07/2026 2.78% 0.36 CHF 0.37 CHF 320,000 320,000 106,557 106,557 37,337 CHF 38,404 CHF 100.00% 100.00%
20/07/2026 3.50% 0.31 CHF 0.32 CHF 330,000 330,000 110,130 110,130 32,924 CHF 34,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.