market maker quality

ISIN: CH1552054244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 4.47 CHF 4.48 CHF 13,000 13,000 6,162 6,162 27,550 CHF 27,666 CHF 100.00% 100.00%
20/08/2026 0.51% 4.60 CHF 4.61 CHF 13,000 13,000 6,104 6,104 27,969 CHF 28,084 CHF 99.76% 99.76%
19/08/2026 0.52% 4.59 CHF 4.60 CHF 12,000 12,000 5,906 5,906 26,547 CHF 26,657 CHF 98.65% 98.65%
18/08/2026 0.54% 4.31 CHF 4.32 CHF 13,000 13,000 6,016 6,016 25,878 CHF 25,992 CHF 99.82% 99.82%
17/08/2026 0.59% 4.03 CHF 4.04 CHF 13,000 13,000 6,165 6,165 24,593 CHF 24,709 CHF 99.88% 99.88%
14/08/2026 0.61% 3.99 CHF 4.00 CHF 13,000 13,000 6,145 6,145 23,958 CHF 24,074 CHF 100.00% 100.00%
13/08/2026 0.64% 3.73 CHF 3.74 CHF 13,000 13,000 6,234 6,234 22,624 CHF 22,742 CHF 99.85% 99.85%
12/08/2026 0.64% 3.70 CHF 3.71 CHF 13,000 13,000 6,353 6,353 23,148 CHF 23,269 CHF 99.91% 99.91%
11/08/2026 0.65% 3.69 CHF 3.70 CHF 13,000 13,000 6,382 6,382 22,817 CHF 22,937 CHF 99.89% 99.89%
10/08/2026 0.78% 3.38 CHF 3.39 CHF 13,000 13,000 6,385 6,385 19,861 CHF 19,982 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.