market maker quality

ISIN: CH1552054277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.54% 0.81 CHF 0.82 CHF 45,000 45,000 20,798 14,634 15,146 CHF 11,214 CHF 99.99% 99.99%
31/07/2026 2.18% 0.73 CHF 0.74 CHF 46,000 34,000 20,628 17,554 16,307 CHF 14,407 CHF 99.98% 99.98%
30/07/2026 3.17% 0.63 CHF 0.64 CHF 47,000 19,000 20,964 12,369 13,091 CHF 8,004 CHF 99.99% 99.99%
29/07/2026 2.61% 0.51 CHF 0.52 CHF 47,000 18,000 20,452 18,933 13,799 CHF 13,280 CHF 99.76% 99.76%
28/07/2026 1.89% 0.83 CHF 0.84 CHF 45,000 45,000 19,034 19,034 18,055 CHF 18,348 CHF 99.96% 99.96%
27/07/2026 1.29% 1.00 CHF 1.01 CHF 44,000 44,000 18,845 18,845 24,404 CHF 24,692 CHF 99.58% 99.58%
24/07/2026 1.29% 1.33 CHF 1.34 CHF 42,000 42,000 18,921 18,921 26,022 CHF 26,311 CHF 99.85% 99.85%
23/07/2026 1.36% 1.43 CHF 1.44 CHF 41,000 41,000 18,546 18,546 25,618 CHF 25,903 CHF 99.36% 99.41%
22/07/2026 1.46% 1.41 CHF 1.42 CHF 41,000 41,000 18,731 18,731 24,164 CHF 24,452 CHF 99.86% 99.91%
21/07/2026 1.40% 1.33 CHF 1.34 CHF 42,000 42,000 19,012 19,012 24,333 CHF 24,622 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.