market maker quality

ISIN: CH1552054293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.99 CHF 1.00 CHF 45,000 45,000 20,794 20,794 18,944 CHF 19,261 CHF 99.99% 99.99%
31/07/2026 1.79% 0.92 CHF 0.93 CHF 46,000 46,000 20,625 20,625 20,066 CHF 20,379 CHF 99.97% 99.97%
30/07/2026 2.42% 0.82 CHF 0.83 CHF 47,000 47,000 20,965 19,459 16,841 CHF 16,126 CHF 99.99% 99.99%
29/07/2026 2.07% 0.68 CHF 0.69 CHF 47,000 47,000 20,452 20,452 17,599 CHF 17,912 CHF 99.76% 99.76%
28/07/2026 1.59% 1.02 CHF 1.03 CHF 45,000 45,000 19,035 19,035 21,606 CHF 21,899 CHF 99.96% 99.96%
27/07/2026 1.14% 1.19 CHF 1.20 CHF 44,000 44,000 18,844 18,844 27,905 CHF 28,194 CHF 99.59% 99.59%
24/07/2026 1.14% 1.51 CHF 1.52 CHF 42,000 42,000 18,916 18,916 29,522 CHF 29,811 CHF 99.88% 99.88%
23/07/2026 1.20% 1.61 CHF 1.62 CHF 41,000 41,000 18,550 18,550 29,067 CHF 29,352 CHF 99.33% 99.38%
22/07/2026 1.27% 1.60 CHF 1.61 CHF 41,000 41,000 18,732 18,732 27,630 CHF 27,918 CHF 99.91% 99.91%
21/07/2026 1.23% 1.51 CHF 1.52 CHF 42,000 42,000 19,012 19,012 27,842 CHF 28,131 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.