market maker quality

ISIN: CH1552054293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.89% 0.84 CHF 0.85 CHF 45,000 45,000 19,850 19,850 18,061 CHF 18,361 CHF 99.85% 99.85%
29/09/2026 1.95% 0.89 CHF 0.90 CHF 44,000 44,000 19,514 19,514 18,047 CHF 18,347 CHF 99.99% 99.99%
28/09/2026 2.19% 0.81 CHF 0.82 CHF 45,000 45,000 20,241 20,241 17,083 CHF 17,392 CHF 99.75% 99.75%
25/09/2026 2.14% 0.82 CHF 0.83 CHF 45,000 45,000 20,370 20,370 17,019 CHF 17,328 CHF 100.00% 100.00%
24/09/2026 2.39% 0.68 CHF 0.69 CHF 46,000 46,000 20,985 20,985 15,317 CHF 15,637 CHF 100.00% 100.00%
23/09/2026 2.33% 0.80 CHF 0.81 CHF 45,000 45,000 20,936 20,936 15,946 CHF 16,265 CHF 99.81% 99.81%
22/09/2026 2.17% 0.79 CHF 0.80 CHF 46,000 46,000 20,714 20,714 16,621 CHF 16,935 CHF 100.00% 100.00%
21/09/2026 1.97% 0.88 CHF 0.89 CHF 45,000 45,000 20,474 20,474 17,984 CHF 18,296 CHF 100.00% 100.00%
18/09/2026 2.33% 0.73 CHF 0.74 CHF 46,000 46,000 20,967 20,967 15,933 CHF 16,252 CHF 99.72% 99.72%
17/09/2026 2.43% 0.71 CHF 0.72 CHF 46,000 46,000 20,814 20,814 15,394 CHF 15,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.