market maker quality

ISIN: CH1552054384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.20% 0.46 CHF 0.47 CHF 220,000 220,000 218,631 218,631 98,641 CHF 100,827 CHF 100.00% 100.00%
07/10/2026 1.95% 0.49 CHF 0.50 CHF 210,000 210,000 213,036 213,036 109,166 CHF 111,303 CHF 99.40% 99.40%
06/10/2026 1.59% 0.62 CHF 0.63 CHF 200,000 200,000 200,004 200,004 125,525 CHF 127,534 CHF 100.00% 100.00%
05/10/2026 1.66% 0.61 CHF 0.62 CHF 210,000 210,000 209,140 209,140 124,871 CHF 126,962 CHF 100.00% 100.00%
02/10/2026 1.74% 0.57 CHF 0.58 CHF 210,000 210,000 209,140 209,140 119,491 CHF 121,583 CHF 100.00% 100.00%
30/09/2026 1.46% 0.67 CHF 0.68 CHF 200,000 200,000 198,835 198,835 135,368 CHF 137,360 CHF 99.27% 99.27%
29/09/2026 1.49% 0.67 CHF 0.68 CHF 200,000 200,000 197,592 197,592 133,861 CHF 135,852 CHF 99.99% 99.99%
28/09/2026 1.49% 0.66 CHF 0.67 CHF 200,000 200,000 198,944 198,944 133,261 CHF 135,253 CHF 100.00% 100.00%
25/09/2026 1.51% 0.66 CHF 0.67 CHF 200,000 200,000 199,181 199,181 131,353 CHF 133,345 CHF 100.00% 100.00%
24/09/2026 1.60% 0.60 CHF 0.61 CHF 210,000 210,000 200,257 200,257 124,346 CHF 126,349 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.