market maker quality

ISIN: CH1552054582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.54% 0.65 CHF 0.66 CHF 110,000 110,000 109,546 109,546 70,446 CHF 71,541 CHF 100.00% 100.00%
20/08/2026 1.56% 0.63 CHF 0.64 CHF 110,000 110,000 109,544 109,544 69,591 CHF 70,686 CHF 99.41% 99.41%
19/08/2026 1.59% 0.61 CHF 0.62 CHF 110,000 110,000 109,547 109,547 68,392 CHF 69,487 CHF 99.98% 99.98%
18/08/2026 1.47% 0.66 CHF 0.67 CHF 110,000 110,000 109,547 109,547 74,015 CHF 75,110 CHF 100.00% 100.00%
17/08/2026 1.38% 0.72 CHF 0.73 CHF 110,000 110,000 109,547 109,547 78,789 CHF 79,885 CHF 100.00% 100.00%
14/08/2026 1.37% 0.74 CHF 0.75 CHF 110,000 110,000 109,548 109,548 79,520 CHF 80,616 CHF 100.00% 100.00%
13/08/2026 1.32% 0.76 CHF 0.77 CHF 110,000 110,000 109,547 109,547 82,173 CHF 83,269 CHF 100.00% 100.00%
12/08/2026 1.44% 0.70 CHF 0.71 CHF 110,000 110,000 109,296 109,296 75,736 CHF 76,832 CHF 100.00% 100.00%
11/08/2026 1.47% 0.68 CHF 0.69 CHF 110,000 110,000 109,546 109,546 73,932 CHF 75,028 CHF 99.83% 99.83%
10/08/2026 1.49% 0.67 CHF 0.68 CHF 110,000 110,000 109,546 109,546 72,996 CHF 74,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.